上海期货交易所期货行情
来源：上海期货交易所期货合约行情发布时间：2026-08-27 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
109020
|
108660
|
108990
|
108360
|
108730
|
108760
|
-290
|
-260
|
34962
|
1901316.25
|
96891
|
-9397
|
|
2610
|
108800
|
108480
|
108660
|
108040
|
108300
|
108390
|
-500
|
-410
|
83805
|
4541979.11
|
213163
|
-8447
|
|
2611
|
108630
|
108240
|
108480
|
107870
|
108130
|
108220
|
-500
|
-410
|
22194
|
1200944.08
|
87245
|
5012
|
|
2612
|
108430
|
108000
|
108280
|
107690
|
107890
|
108030
|
-540
|
-400
|
9973
|
538698.58
|
74315
|
1448
|
|
2701
|
108310
|
107820
|
108120
|
107540
|
107720
|
107860
|
-590
|
-450
|
4472
|
241187.34
|
34241
|
1037
|
|
2702
|
108150
|
107630
|
107990
|
107420
|
107620
|
107710
|
-530
|
-440
|
2076
|
111807.74
|
15572
|
770
|
|
2703
|
107870
|
107760
|
107890
|
107330
|
107590
|
107580
|
-280
|
-290
|
1395
|
75039.15
|
21427
|
427
|
|
2704
|
107990
|
107780
|
107900
|
107310
|
107500
|
107650
|
-490
|
-340
|
807
|
43438.23
|
10746
|
181
|
|
2705
|
107750
|
107650
|
107830
|
107300
|
107430
|
107540
|
-320
|
-210
|
757
|
40706.80
|
7118
|
388
|
|
2706
|
108100
|
107600
|
107860
|
107210
|
107440
|
107600
|
-660
|
-500
|
318
|
17108.87
|
6040
|
159
|
|
2707
|
108100
|
107760
|
107850
|
107300
|
107460
|
107580
|
-640
|
-520
|
308
|
16568.69
|
3174
|
180
|
|
2708
|
107710
|
107770
|
107800
|
107310
|
107450
|
107460
|
-260
|
-250
|
653
|
35087.35
|
1750
|
474
|
|
小计
|
|
|
|
|
|
|
|
|
161720
|
8763882.15
|
571682
|
-7768
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
97020
|
96850
|
96990
|
96390
|
96460
|
96720
|
-560
|
-300
|
5805
|
280749.73
|
1779
|
-2310
|
|
2610
|
97200
|
96940
|
97180
|
96450
|
96690
|
96820
|
-510
|
-380
|
7517
|
363915.73
|
13857
|
1718
|
|
2611
|
96730
|
96380
|
96840
|
96050
|
96400
|
96500
|
-330
|
-230
|
1131
|
54574.52
|
1469
|
564
|
|
2612
|
96390
|
96330
|
96600
|
95980
|
96280
|
96280
|
-110
|
-110
|
23
|
1107.29
|
166
|
11
|
|
2701
|
96280
|
96180
|
96560
|
95780
|
96300
|
96150
|
20
|
-130
|
102
|
4903.98
|
35
|
28
|
|
2702
|
95000
|
96330
|
96330
|
96330
|
96330
|
96330
|
1330
|
1330
|
1
|
48.17
|
1
|
0
|
|
2703
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95430
|
|
|
|
95430
|
95430
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95550
|
|
|
|
95550
|
95550
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95200
|
|
|
|
95200
|
95200
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95520
|
|
|
|
95520
|
95520
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
95460
|
|
|
|
95560
|
95560
|
100
|
100
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14579
|
705299.40
|
17313
|
11
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23860
|
23770
|
23940
|
23710
|
23830
|
23830
|
-30
|
-30
|
34471
|
410743.93
|
69113
|
-10212
|
|
2610
|
23870
|
23760
|
23950
|
23710
|
23820
|
23835
|
-50
|
-35
|
187249
|
2231746.72
|
247661
|
-14530
|
|
2611
|
23850
|
23775
|
23935
|
23715
|
23810
|
23820
|
-40
|
-30
|
54201
|
645665.73
|
123853
|
11161
|
|
2612
|
23795
|
23750
|
23890
|
23675
|
23770
|
23770
|
-25
|
-25
|
13441
|
159769.45
|
68111
|
1741
|
|
2701
|
23740
|
23675
|
23835
|
23620
|
23705
|
23715
|
-35
|
-25
|
9046
|
107271.12
|
45296
|
2512
|
|
2702
|
23755
|
23685
|
23825
|
23615
|
23695
|
23715
|
-60
|
-40
|
4813
|
57075.22
|
16238
|
1102
|
|
2703
|
23745
|
23690
|
23830
|
23635
|
23700
|
23705
|
-45
|
-40
|
2761
|
32729.73
|
10709
|
946
|
|
2704
|
23755
|
23695
|
23845
|
23655
|
23725
|
23720
|
-30
|
-35
|
664
|
7875.81
|
7517
|
158
|
|
2705
|
23765
|
23705
|
23830
|
23680
|
23705
|
23730
|
-60
|
-35
|
347
|
4117.76
|
3425
|
76
|
|
2706
|
23740
|
23700
|
23825
|
23680
|
23720
|
23720
|
-20
|
-20
|
156
|
1850.54
|
1730
|
-5
|
|
2707
|
23745
|
23670
|
23845
|
23670
|
23720
|
23710
|
-25
|
-35
|
107
|
1268.66
|
711
|
-9
|
|
2708
|
23795
|
23715
|
23830
|
23715
|
23745
|
23745
|
-50
|
-50
|
7
|
83.12
|
106
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
307263
|
3660197.77
|
594470
|
-7057
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
26200
|
26340
|
26685
|
26070
|
26100
|
26410
|
-100
|
210
|
37400
|
493878.87
|
26224
|
-6887
|
|
2610
|
26255
|
26455
|
26745
|
26125
|
26140
|
26465
|
-115
|
210
|
263349
|
3484955.59
|
166457
|
4975
|
|
2611
|
26300
|
26420
|
26795
|
26160
|
26200
|
26505
|
-100
|
205
|
92963
|
1232096.66
|
82812
|
14934
|
|
2612
|
26295
|
26405
|
26795
|
26140
|
26200
|
26525
|
-95
|
230
|
20028
|
265650.04
|
27582
|
5011
|
|
2701
|
26265
|
26400
|
26760
|
26160
|
26175
|
26520
|
-90
|
255
|
3656
|
48486.02
|
5270
|
772
|
|
2702
|
26230
|
26315
|
26715
|
26130
|
26155
|
26465
|
-75
|
235
|
554
|
7330.90
|
1390
|
56
|
|
2703
|
26175
|
26350
|
26650
|
26110
|
26115
|
26430
|
-60
|
255
|
422
|
5577.26
|
1363
|
157
|
|
2704
|
26205
|
26330
|
26650
|
26080
|
26110
|
26380
|
-95
|
175
|
397
|
5237.02
|
560
|
245
|
|
2705
|
26180
|
26300
|
26605
|
26075
|
26075
|
26370
|
-105
|
190
|
79
|
1041.63
|
183
|
10
|
|
2706
|
26190
|
26305
|
26615
|
26040
|
26055
|
26260
|
-135
|
70
|
54
|
709.08
|
97
|
-9
|
|
2707
|
26155
|
26320
|
26525
|
26020
|
26020
|
26310
|
-135
|
155
|
43
|
565.71
|
100
|
-4
|
|
2708
|
26120
|
26295
|
26500
|
26075
|
26075
|
26345
|
-45
|
225
|
49
|
645.46
|
46
|
19
|
|
小计
|
|
|
|
|
|
|
|
|
418994
|
5546174.23
|
312084
|
19279
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16075
|
16105
|
16125
|
16020
|
16080
|
16080
|
5
|
5
|
4981
|
40047.88
|
8020
|
-1633
|
|
2610
|
16115
|
16130
|
16160
|
16050
|
16110
|
16110
|
-5
|
-5
|
58006
|
467329.48
|
69440
|
-3061
|
|
2611
|
16125
|
16140
|
16165
|
16050
|
16110
|
16110
|
-15
|
-15
|
16009
|
128977.76
|
34414
|
5949
|
|
2612
|
16155
|
16160
|
16185
|
16080
|
16125
|
16140
|
-30
|
-15
|
1293
|
10434.81
|
3820
|
800
|
|
2701
|
16140
|
16170
|
16175
|
16110
|
16140
|
16145
|
0
|
5
|
33
|
266.43
|
498
|
-4
|
|
2702
|
16135
|
|
|
|
16135
|
16135
|
0
|
0
|
0
|
0.00
|
51
|
0
|
|
2703
|
16125
|
|
|
|
16130
|
16130
|
5
|
5
|
0
|
0.00
|
25
|
0
|
|
2704
|
16185
|
16175
|
16180
|
16175
|
16180
|
16175
|
-5
|
-10
|
3
|
24.27
|
57
|
3
|
|
2705
|
16200
|
16220
|
16220
|
16195
|
16210
|
16205
|
10
|
5
|
5
|
40.52
|
112
|
3
|
|
2706
|
16255
|
16180
|
16180
|
16160
|
16165
|
16170
|
-90
|
-85
|
5
|
40.43
|
128
|
0
|
|
2707
|
16170
|
|
|
|
16170
|
16170
|
0
|
0
|
0
|
0.00
|
30
|
0
|
|
2708
|
16220
|
|
|
|
16205
|
16205
|
-15
|
-15
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
80335
|
647161.56
|
116596
|
2057
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
129190
|
129190
|
129400
|
127770
|
128450
|
128530
|
-740
|
-660
|
32720
|
420579.71
|
35079
|
-9371
|
|
2610
|
129520
|
129380
|
129670
|
128030
|
128680
|
128800
|
-840
|
-720
|
162689
|
2095539.49
|
123780
|
-3326
|
|
2611
|
129770
|
129950
|
129950
|
128320
|
128940
|
129070
|
-830
|
-700
|
32042
|
413596.87
|
77948
|
9347
|
|
2612
|
130050
|
130390
|
130390
|
128600
|
129180
|
129310
|
-870
|
-740
|
12569
|
162538.04
|
44920
|
3076
|
|
2701
|
130420
|
130250
|
130480
|
128910
|
129460
|
129600
|
-960
|
-820
|
6194
|
80279.39
|
18185
|
1983
|
|
2702
|
130540
|
130560
|
130560
|
129150
|
129780
|
129820
|
-760
|
-720
|
789
|
10242.82
|
2458
|
108
|
|
2703
|
130870
|
130660
|
131470
|
129500
|
130050
|
130160
|
-820
|
-710
|
554
|
7211.29
|
2207
|
243
|
|
2704
|
130840
|
130510
|
130960
|
129930
|
130190
|
130240
|
-650
|
-600
|
29
|
377.71
|
953
|
5
|
|
2705
|
131170
|
131010
|
131010
|
129840
|
130530
|
130480
|
-640
|
-690
|
198
|
2583.58
|
2806
|
44
|
|
2706
|
131430
|
131140
|
131180
|
130470
|
130780
|
130860
|
-650
|
-570
|
21
|
274.83
|
237
|
6
|
|
2707
|
131730
|
131450
|
131450
|
130500
|
130930
|
131020
|
-800
|
-710
|
10
|
131.02
|
346
|
0
|
|
2708
|
132000
|
|
|
|
131650
|
131650
|
-350
|
-350
|
0
|
0.00
|
7
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
247815
|
3193354.74
|
308926
|
2115
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
425220
|
424000
|
424000
|
416240
|
418710
|
419890
|
-6510
|
-5330
|
30155
|
1266195.75
|
9394
|
-4862
|
|
2610
|
426090
|
424090
|
424350
|
416900
|
419420
|
420260
|
-6670
|
-5830
|
153565
|
6453746.21
|
43263
|
476
|
|
2611
|
426670
|
424510
|
424710
|
417250
|
419780
|
420590
|
-6890
|
-6080
|
21471
|
903059.74
|
15339
|
782
|
|
2612
|
426750
|
424440
|
424800
|
417000
|
419630
|
420180
|
-7120
|
-6570
|
5699
|
239462.11
|
5115
|
190
|
|
2701
|
426450
|
423610
|
424120
|
417000
|
419650
|
419890
|
-6800
|
-6560
|
929
|
39008.62
|
1173
|
-47
|
|
2702
|
425750
|
423440
|
423440
|
417100
|
419620
|
419440
|
-6130
|
-6310
|
99
|
4152.53
|
298
|
21
|
|
2703
|
424690
|
422330
|
422400
|
417920
|
420020
|
419850
|
-4670
|
-4840
|
35
|
1469.51
|
115
|
10
|
|
2704
|
424460
|
418500
|
421050
|
418500
|
418500
|
418800
|
-5960
|
-5660
|
28
|
1172.65
|
60
|
19
|
|
2705
|
425220
|
423200
|
423200
|
416870
|
418680
|
419560
|
-6540
|
-5660
|
76
|
3188.68
|
236
|
11
|
|
2706
|
426040
|
420980
|
421290
|
417610
|
417610
|
419340
|
-8430
|
-6700
|
48
|
2012.84
|
81
|
10
|
|
2707
|
424490
|
422750
|
422750
|
418710
|
418990
|
419280
|
-5500
|
-5210
|
27
|
1132.07
|
33
|
19
|
|
2708
|
424900
|
421670
|
421670
|
419000
|
420600
|
419630
|
-4300
|
-5270
|
20
|
839.27
|
20
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
212152
|
8915439.96
|
75127
|
-3354
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2648
|
2643
|
2643
|
2608
|
2613
|
2622
|
-35
|
-26
|
16907
|
88677.56
|
33054
|
-7786
|
|
2610
|
2655
|
2635
|
2642
|
2611
|
2614
|
2624
|
-41
|
-31
|
209710
|
1100830.13
|
280950
|
16681
|
|
2611
|
2674
|
2669
|
2669
|
2629
|
2632
|
2642
|
-42
|
-32
|
51016
|
269591.21
|
108450
|
22309
|
|
2612
|
2691
|
2678
|
2681
|
2645
|
2645
|
2660
|
-46
|
-31
|
14025
|
74628.23
|
41692
|
6984
|
|
2701
|
2706
|
2689
|
2696
|
2663
|
2666
|
2676
|
-40
|
-30
|
70089
|
375160.31
|
128603
|
18651
|
|
2702
|
2727
|
2712
|
2712
|
2684
|
2690
|
2696
|
-37
|
-31
|
3456
|
18638.10
|
4456
|
2598
|
|
2703
|
2750
|
2735
|
2735
|
2706
|
2712
|
2722
|
-38
|
-28
|
352
|
1916.43
|
960
|
165
|
|
2704
|
2763
|
2752
|
2752
|
2730
|
2738
|
2741
|
-25
|
-22
|
84
|
460.63
|
233
|
6
|
|
2705
|
2779
|
2773
|
2775
|
2750
|
2750
|
2760
|
-29
|
-19
|
486
|
2683.07
|
2270
|
128
|
|
2706
|
2794
|
2790
|
2790
|
2761
|
2783
|
2779
|
-11
|
-15
|
8
|
44.48
|
70
|
2
|
|
2707
|
2825
|
2816
|
2817
|
2800
|
2808
|
2808
|
-17
|
-17
|
44
|
247.19
|
186
|
5
|
|
2708
|
2836
|
2834
|
2834
|
2814
|
2816
|
2822
|
-20
|
-14
|
41
|
231.48
|
37
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
366218
|
1933108.80
|
600961
|
59740
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23120
|
23090
|
23285
|
22960
|
23210
|
23135
|
90
|
15
|
667
|
15433.27
|
814
|
-281
|
|
2610
|
23215
|
23160
|
23300
|
23030
|
23235
|
23190
|
20
|
-25
|
7440
|
172540.26
|
11666
|
-2784
|
|
2611
|
23260
|
23175
|
23340
|
23065
|
23285
|
23240
|
25
|
-20
|
5741
|
133436.69
|
8184
|
2432
|
|
2612
|
23280
|
23150
|
23360
|
23115
|
23300
|
23255
|
20
|
-25
|
698
|
16235.32
|
249
|
23
|
|
2701
|
23360
|
23300
|
23345
|
23270
|
23295
|
23290
|
-65
|
-70
|
111
|
2585.71
|
96
|
15
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2703
|
23305
|
|
|
|
23305
|
23305
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23115
|
|
|
|
23115
|
23115
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23070
|
|
|
|
23080
|
23080
|
10
|
10
|
0
|
0.00
|
4
|
0
|
|
2706
|
23020
|
|
|
|
23105
|
23105
|
85
|
85
|
0
|
0.00
|
1
|
0
|
|
2707
|
23155
|
23160
|
23330
|
23150
|
23240
|
23230
|
85
|
75
|
8
|
185.85
|
2
|
0
|
|
2708
|
23285
|
23050
|
23370
|
23050
|
23250
|
23235
|
-35
|
-50
|
31
|
720.33
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14696
|
341137.43
|
21026
|
-595
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
999.76
|
996.78
|
1003.34
|
989.32
|
994.12
|
996.32
|
-5.64
|
-3.44
|
6127
|
610447.44
|
2356
|
-2522
|
|
2610
|
1003.08
|
1001.00
|
1005.26
|
992.18
|
995.30
|
998.50
|
-7.78
|
-4.58
|
333445
|
33294760.46
|
188851
|
-8035
|
|
2611
|
1005.24
|
1001.68
|
1006.42
|
993.32
|
996.18
|
999.80
|
-9.06
|
-5.44
|
812
|
81184.80
|
320
|
52
|
|
2612
|
1005.00
|
1000.00
|
1007.24
|
994.36
|
997.34
|
1000.92
|
-7.66
|
-4.08
|
63713
|
6377268.41
|
119292
|
2892
|
|
2702
|
1006.58
|
1003.30
|
1009.28
|
996.18
|
999.38
|
1002.80
|
-7.20
|
-3.78
|
27996
|
2807442.24
|
44735
|
3996
|
|
2704
|
1008.90
|
1006.04
|
1011.22
|
998.42
|
1001.36
|
1004.76
|
-7.54
|
-4.14
|
4441
|
446222.08
|
11012
|
915
|
|
2706
|
1011.22
|
1006.88
|
1013.60
|
1001.42
|
1003.66
|
1006.96
|
-7.56
|
-4.26
|
790
|
79551.02
|
8234
|
-41
|
|
2708
|
1015.18
|
1010.84
|
1015.86
|
1003.54
|
1006.86
|
1008.92
|
-8.32
|
-6.26
|
824
|
83136.24
|
2691
|
114
|
|
小计
|
|
|
|
|
|
|
|
|
438148
|
43780012.69
|
377491
|
-2629
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16633
|
16661
|
16948
|
16424
|
16692
|
16682
|
59
|
49
|
11378
|
284721.22
|
7454
|
-2876
|
|
2610
|
16670
|
16659
|
16977
|
16445
|
16728
|
16690
|
58
|
20
|
672442
|
16835056.32
|
260536
|
-9444
|
|
2611
|
16685
|
16638
|
16992
|
16470
|
16740
|
16712
|
55
|
27
|
73238
|
1835981.34
|
15873
|
-391
|
|
2612
|
16709
|
16650
|
17015
|
16489
|
16758
|
16749
|
49
|
40
|
112922
|
2837119.55
|
151837
|
4492
|
|
2701
|
16718
|
16720
|
17035
|
16512
|
16778
|
16767
|
60
|
49
|
12605
|
317030.82
|
9617
|
168
|
|
2702
|
16740
|
16720
|
17050
|
16520
|
16791
|
16767
|
51
|
27
|
170822
|
4296405.03
|
65343
|
4091
|
|
2703
|
16776
|
16736
|
17059
|
16538
|
16813
|
16804
|
37
|
28
|
2807
|
70755.29
|
2845
|
-50
|
|
2704
|
16797
|
16771
|
17082
|
16552
|
16822
|
16832
|
25
|
35
|
7444
|
187957.19
|
12841
|
760
|
|
2705
|
16759
|
16726
|
17092
|
16568
|
16832
|
16811
|
73
|
52
|
1114
|
28091.27
|
5973
|
-38
|
|
2706
|
16782
|
16777
|
17100
|
16577
|
16838
|
16843
|
56
|
61
|
3354
|
84741.44
|
5562
|
217
|
|
2707
|
16859
|
16786
|
17115
|
16597
|
16858
|
16847
|
-1
|
-12
|
4188
|
105835.37
|
3508
|
138
|
|
2708
|
16843
|
16840
|
17133
|
16615
|
16881
|
16856
|
38
|
13
|
3267
|
82606.57
|
1482
|
190
|
|
小计
|
|
|
|
|
|
|
|
|
1075581
|
26966301.44
|
542871
|
-2743
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3034
|
3048
|
3055
|
3030
|
3045
|
3042
|
11
|
8
|
4056
|
12340.20
|
7107
|
-3126
|
|
2610
|
3070
|
3071
|
3090
|
3071
|
3088
|
3080
|
18
|
10
|
650663
|
2004682.10
|
1254003
|
-132271
|
|
2611
|
3087
|
3101
|
3108
|
3092
|
3106
|
3098
|
19
|
11
|
33121
|
102622.17
|
363851
|
3573
|
|
2612
|
3096
|
3106
|
3118
|
3102
|
3118
|
3109
|
22
|
13
|
1225
|
3809.13
|
10879
|
316
|
|
2701
|
3116
|
3120
|
3129
|
3116
|
3127
|
3121
|
11
|
5
|
342426
|
1068952.62
|
1033500
|
68521
|
|
2702
|
3118
|
3127
|
3132
|
3127
|
3132
|
3128
|
14
|
10
|
12
|
37.55
|
515
|
3
|
|
2703
|
3129
|
3140
|
3144
|
3131
|
3143
|
3136
|
14
|
7
|
18949
|
59428.66
|
172478
|
10635
|
|
2704
|
3129
|
3140
|
3149
|
3138
|
3149
|
3141
|
20
|
12
|
50
|
157.06
|
19457
|
-2
|
|
2705
|
3141
|
3145
|
3155
|
3141
|
3153
|
3146
|
12
|
5
|
6052
|
19043.51
|
30832
|
-671
|
|
2706
|
3143
|
3155
|
3161
|
3140
|
3161
|
3153
|
18
|
10
|
29
|
91.46
|
248
|
11
|
|
2707
|
3148
|
3150
|
3162
|
3148
|
3162
|
3154
|
14
|
6
|
31
|
97.78
|
303
|
5
|
|
2708
|
3157
|
3170
|
3170
|
3157
|
3168
|
3163
|
11
|
6
|
17
|
53.79
|
57
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
1056631
|
3271316.02
|
2893230
|
-53004
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3259
|
3319
|
3320
|
3291
|
3295
|
3304
|
36
|
45
|
7
|
23.13
|
3
|
-3
|
|
2610
|
3327
|
|
|
|
3327
|
3327
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3434
|
3421
|
3421
|
3398
|
3398
|
3403
|
-36
|
-31
|
7
|
23.83
|
6
|
2
|
|
2612
|
3422
|
3403
|
3403
|
3403
|
3403
|
3403
|
-19
|
-19
|
3
|
10.21
|
6
|
-3
|
|
2701
|
3420
|
3412
|
3412
|
3400
|
3403
|
3408
|
-17
|
-12
|
8
|
27.26
|
41
|
2
|
|
2702
|
3379
|
|
|
|
3379
|
3379
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3369
|
|
|
|
3369
|
3369
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3428
|
|
|
|
3415
|
3415
|
-13
|
-13
|
0
|
0.00
|
0
|
0
|
|
2706
|
3375
|
|
|
|
3375
|
3375
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3423
|
|
|
|
3434
|
3434
|
11
|
11
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
25
|
84.43
|
67
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3279
|
3275
|
3299
|
3275
|
3287
|
3288
|
8
|
9
|
1213
|
3988.94
|
5239
|
-543
|
|
2610
|
3339
|
3342
|
3348
|
3332
|
3342
|
3339
|
3
|
0
|
281051
|
938575.08
|
820356
|
-64214
|
|
2611
|
3341
|
3344
|
3352
|
3336
|
3342
|
3342
|
1
|
1
|
23741
|
79347.89
|
374138
|
4611
|
|
2612
|
3352
|
3340
|
3351
|
3340
|
3351
|
3343
|
-1
|
-9
|
198
|
662.09
|
1070
|
-13
|
|
2701
|
3347
|
3348
|
3355
|
3338
|
3346
|
3344
|
-1
|
-3
|
179873
|
601667.04
|
779372
|
55253
|
|
2702
|
3351
|
3355
|
3358
|
3344
|
3352
|
3351
|
1
|
0
|
43
|
144.09
|
191
|
1
|
|
2703
|
3359
|
3365
|
3365
|
3347
|
3356
|
3354
|
-3
|
-5
|
14279
|
47894.41
|
13707
|
8862
|
|
2704
|
3371
|
3377
|
3377
|
3364
|
3364
|
3369
|
-7
|
-2
|
8
|
26.95
|
152
|
0
|
|
2705
|
3356
|
3358
|
3364
|
3347
|
3356
|
3352
|
0
|
-4
|
2403
|
8056.22
|
9994
|
587
|
|
2706
|
3362
|
3361
|
3361
|
3361
|
3361
|
3361
|
-1
|
-1
|
1
|
3.36
|
6
|
0
|
|
2707
|
3365
|
|
|
|
3365
|
3365
|
0
|
0
|
0
|
0.00
|
22
|
0
|
|
2708
|
3391
|
3365
|
3375
|
3365
|
3374
|
3370
|
-17
|
-21
|
5
|
16.85
|
28
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
502815
|
1680382.92
|
2004275
|
4542
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14205
|
14190
|
14205
|
13600
|
13960
|
14040
|
-245
|
-165
|
6695
|
47001.46
|
6883
|
-1502
|
|
2610
|
14265
|
14265
|
14265
|
13985
|
14015
|
14090
|
-250
|
-175
|
198809
|
1400972.76
|
108037
|
2346
|
|
2611
|
14250
|
14165
|
14240
|
14005
|
14035
|
14080
|
-215
|
-170
|
51543
|
362966.41
|
31632
|
9264
|
|
2612
|
14265
|
14195
|
14220
|
14010
|
14045
|
14100
|
-220
|
-165
|
2112
|
14891.37
|
3916
|
196
|
|
2701
|
14280
|
14210
|
14280
|
14050
|
14100
|
14120
|
-180
|
-160
|
1309
|
9243.55
|
1719
|
78
|
|
2702
|
14355
|
14225
|
14235
|
14080
|
14120
|
14160
|
-235
|
-195
|
59
|
417.77
|
224
|
15
|
|
2703
|
14340
|
14215
|
14225
|
14130
|
14130
|
14175
|
-210
|
-165
|
18
|
127.60
|
162
|
11
|
|
2704
|
14330
|
14220
|
14220
|
14100
|
14100
|
14175
|
-230
|
-155
|
10
|
70.89
|
73
|
2
|
|
2705
|
14350
|
14285
|
14285
|
14125
|
14125
|
14190
|
-225
|
-160
|
19
|
134.84
|
262
|
9
|
|
2706
|
14395
|
14250
|
14270
|
14180
|
14180
|
14230
|
-215
|
-165
|
3
|
21.35
|
32
|
2
|
|
2707
|
14460
|
14215
|
14215
|
14185
|
14195
|
14200
|
-265
|
-260
|
4
|
28.41
|
29
|
2
|
|
2708
|
14430
|
14255
|
14255
|
14185
|
14225
|
14220
|
-205
|
-210
|
7
|
49.78
|
9
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
260588
|
1835926.18
|
152978
|
10427
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
655.3
|
628.9
|
645.0
|
625.0
|
625.0
|
640.1
|
-30.3
|
-15.2
|
|
43
|
2752.59
|
187
|
-14
|
|
2610
|
564.5
|
558.8
|
586.3
|
557.4
|
576.5
|
573.7
|
12.0
|
9.2
|
0
|
166519
|
9553385.03
|
41699
|
-88
|
|
2611
|
554.0
|
547.1
|
571.8
|
547.1
|
563.0
|
562.8
|
9.0
|
8.8
|
0
|
30187
|
1699104.35
|
16832
|
997
|
|
2612
|
546.4
|
544.0
|
561.0
|
541.6
|
553.5
|
554.2
|
7.1
|
7.8
|
0
|
8833
|
489582.90
|
9938
|
394
|
|
2701
|
541.9
|
538.1
|
553.7
|
536.5
|
545.9
|
547.8
|
4.0
|
5.9
|
|
2113
|
115761.77
|
4531
|
351
|
|
2702
|
534.7
|
532.8
|
547.7
|
532.0
|
539.2
|
541.6
|
4.5
|
6.9
|
|
258
|
13974.08
|
1089
|
23
|
|
2703
|
529.9
|
528.6
|
542.0
|
527.6
|
533.8
|
536.4
|
3.9
|
6.5
|
|
404
|
21670.74
|
2028
|
82
|
|
2704
|
530.1
|
525.1
|
537.9
|
525.1
|
527.8
|
533.0
|
-2.3
|
2.9
|
|
54
|
2878.30
|
735
|
14
|
|
2705
|
524.0
|
527.0
|
534.6
|
527.0
|
529.6
|
531.9
|
5.6
|
7.9
|
|
14
|
744.68
|
134
|
5
|
|
2706
|
519.5
|
517.2
|
527.8
|
517.2
|
519.2
|
523.2
|
-0.3
|
3.7
|
|
34
|
1779.00
|
210
|
-1
|
|
2707
|
528.0
|
|
|
|
519.2
|
519.2
|
-8.8
|
-8.8
|
|
0
|
0.00
|
6
|
0
|
|
2708
|
518.7
|
518.0
|
518.0
|
518.0
|
518.0
|
518.0
|
-0.7
|
-0.7
|
|
2
|
103.60
|
3
|
2
|
|
2709
|
511.3
|
523.8
|
523.8
|
523.8
|
523.8
|
523.8
|
12.5
|
12.5
|
|
4
|
209.52
|
50
|
4
|
|
2712
|
509.9
|
513.5
|
513.5
|
510.0
|
510.5
|
511.0
|
0.6
|
1.1
|
|
8
|
408.82
|
131
|
-5
|
|
2803
|
498.3
|
|
|
|
502.0
|
502.0
|
3.7
|
3.7
|
|
0
|
0.00
|
91
|
0
|
|
2806
|
509.8
|
|
|
|
508.5
|
508.5
|
-1.3
|
-1.3
|
|
0
|
0.00
|
30
|
0
|
|
2809
|
498.8
|
500.0
|
505.0
|
500.0
|
505.0
|
501.6
|
6.2
|
2.8
|
|
15
|
752.50
|
65
|
-2
|
|
2812
|
500.2
|
499.5
|
499.7
|
499.5
|
499.7
|
499.6
|
-0.5
|
-0.6
|
|
4
|
199.84
|
60
|
4
|
|
2903
|
497.6
|
498.5
|
498.5
|
498.5
|
498.5
|
498.5
|
0.9
|
0.9
|
|
1
|
49.85
|
107
|
0
|
|
2906
|
498.2
|
|
|
|
498.2
|
498.2
|
0.0
|
0.0
|
|
0
|
0.00
|
75
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
208493
|
11903357.57
|
78001
|
1766
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5360
|
5099
|
5099
|
4802
|
4858
|
4878
|
-502
|
-482
|
36
|
175.62
|
1253
|
-3
|
|
2610
|
4727
|
4645
|
4800
|
4642
|
4755
|
4728
|
28
|
1
|
129308
|
611441.35
|
64486
|
-7853
|
|
2611
|
4536
|
4496
|
4614
|
4489
|
4575
|
4566
|
39
|
30
|
66013
|
301465.20
|
47917
|
-2879
|
|
2612
|
4385
|
4344
|
4462
|
4344
|
4431
|
4421
|
46
|
36
|
29035
|
128392.24
|
29679
|
6570
|
|
2701
|
4262
|
4240
|
4328
|
4232
|
4297
|
4292
|
35
|
30
|
2661
|
11421.21
|
3637
|
782
|
|
2702
|
4149
|
4171
|
4239
|
4163
|
4213
|
4204
|
64
|
55
|
132
|
554.94
|
365
|
-14
|
|
2703
|
4102
|
4109
|
4169
|
4094
|
4152
|
4121
|
50
|
19
|
32
|
131.89
|
142
|
-9
|
|
2704
|
3997
|
|
|
|
4004
|
4004
|
7
|
7
|
0
|
0.00
|
20
|
0
|
|
2705
|
3902
|
3966
|
3981
|
3941
|
3975
|
3965
|
73
|
63
|
17
|
67.42
|
72
|
1
|
|
2706
|
3874
|
3949
|
3950
|
3949
|
3950
|
3949
|
76
|
75
|
2
|
7.90
|
24
|
-1
|
|
2707
|
3726
|
3909
|
3992
|
3908
|
3985
|
3937
|
259
|
211
|
9
|
35.44
|
56
|
1
|
|
2708
|
3830
|
3871
|
3871
|
3861
|
3861
|
3867
|
31
|
37
|
4
|
15.47
|
30
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
227249
|
1053708.66
|
147681
|
-3405
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4501
|
4598
|
5131
|
4598
|
5015
|
5018
|
514
|
517
|
167
|
838.05
|
4542
|
-97
|
|
2610
|
3879
|
3837
|
4040
|
3820
|
3915
|
3939
|
36
|
60
|
251167
|
989378.72
|
41081
|
-2721
|
|
2611
|
3675
|
3638
|
3755
|
3618
|
3675
|
3687
|
0
|
12
|
1036758
|
3822586.33
|
245737
|
-15687
|
|
2612
|
3494
|
3456
|
3570
|
3450
|
3509
|
3509
|
15
|
15
|
39543
|
138779.34
|
60944
|
4588
|
|
2701
|
3400
|
3374
|
3489
|
3371
|
3435
|
3438
|
35
|
38
|
80398
|
276420.84
|
106913
|
8401
|
|
2702
|
3325
|
3316
|
3414
|
3302
|
3375
|
3366
|
50
|
41
|
9066
|
30520.10
|
8206
|
5380
|
|
2703
|
3261
|
3240
|
3345
|
3240
|
3306
|
3297
|
45
|
36
|
10415
|
34346.48
|
5269
|
1035
|
|
2704
|
3224
|
3216
|
3302
|
3214
|
3270
|
3257
|
46
|
33
|
150
|
488.56
|
361
|
-4
|
|
2705
|
3205
|
3190
|
3278
|
3184
|
3242
|
3235
|
37
|
30
|
3994
|
12921.76
|
4558
|
-228
|
|
2706
|
3172
|
3175
|
3267
|
3175
|
3211
|
3212
|
39
|
40
|
142
|
456.21
|
347
|
-26
|
|
2707
|
3155
|
3149
|
3225
|
3147
|
3184
|
3188
|
29
|
33
|
415
|
1323.10
|
1127
|
-45
|
|
2708
|
3134
|
3130
|
3200
|
3121
|
3162
|
3167
|
28
|
33
|
237
|
750.76
|
738
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
1432452
|
5308810.25
|
479823
|
604
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4661
|
4667
|
4745
|
4663
|
4698
|
4712
|
37
|
51
|
32354
|
152474.65
|
34119
|
-2422
|
|
2610
|
4506
|
4503
|
4597
|
4496
|
4541
|
4556
|
35
|
50
|
482127
|
2196866.71
|
270548
|
-15553
|
|
2611
|
4269
|
4252
|
4410
|
4252
|
4356
|
4350
|
87
|
81
|
123340
|
536617.11
|
169390
|
29226
|
|
2612
|
3964
|
3962
|
4088
|
3950
|
4044
|
4028
|
80
|
64
|
69208
|
278796.04
|
119158
|
8195
|
|
2701
|
3727
|
3718
|
3864
|
3718
|
3835
|
3806
|
108
|
79
|
23887
|
90931.50
|
29065
|
8313
|
|
2702
|
3682
|
3698
|
3806
|
3689
|
3775
|
3751
|
93
|
69
|
1327
|
4978.58
|
3655
|
128
|
|
2703
|
3680
|
3690
|
3795
|
3682
|
3777
|
3752
|
97
|
72
|
530
|
1988.73
|
2502
|
178
|
|
2704
|
3684
|
3684
|
3779
|
3680
|
3754
|
3728
|
70
|
44
|
60
|
223.74
|
339
|
-26
|
|
2705
|
3665
|
3653
|
3736
|
3653
|
3730
|
3701
|
65
|
36
|
33
|
122.14
|
255
|
-3
|
|
2706
|
3624
|
3639
|
3718
|
3639
|
3704
|
3679
|
80
|
55
|
575
|
2115.83
|
2287
|
119
|
|
2707
|
3653
|
3655
|
3655
|
3655
|
3655
|
3655
|
2
|
2
|
1
|
3.66
|
12
|
1
|
|
2708
|
3594
|
3599
|
3618
|
3599
|
3617
|
3611
|
23
|
17
|
6
|
21.67
|
5
|
-3
|
|
2709
|
3563
|
3587
|
3612
|
3587
|
3599
|
3597
|
36
|
34
|
20
|
71.96
|
298
|
-1
|
|
2712
|
3461
|
3485
|
3503
|
3477
|
3501
|
3493
|
40
|
32
|
10
|
34.93
|
441
|
8
|
|
2803
|
3452
|
3493
|
3513
|
3480
|
3499
|
3494
|
47
|
42
|
7
|
24.46
|
64
|
3
|
|
2806
|
3467
|
3490
|
3497
|
3482
|
3497
|
3490
|
30
|
23
|
9
|
31.42
|
68
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
733494
|
3265303.12
|
632206
|
28164
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14110
|
13975
|
14525
|
13925
|
14380
|
14250
|
270
|
140
|
10964
|
78127.66
|
4417
|
-1632
|
|
2610
|
14040
|
13940
|
14490
|
13905
|
14355
|
14210
|
315
|
170
|
245003
|
1740828.88
|
70565
|
-6524
|
|
2611
|
13895
|
13820
|
14395
|
13815
|
14265
|
14135
|
370
|
240
|
52039
|
367815.39
|
53036
|
8188
|
|
2612
|
13790
|
13755
|
14260
|
13710
|
14125
|
14000
|
335
|
210
|
3546
|
24823.98
|
4662
|
1624
|
|
2701
|
13770
|
13720
|
14175
|
13690
|
14050
|
13930
|
280
|
160
|
10401
|
72444.90
|
8337
|
174
|
|
2702
|
13755
|
13735
|
14090
|
13695
|
14010
|
13895
|
255
|
140
|
67
|
465.49
|
138
|
-23
|
|
2703
|
13680
|
13640
|
14015
|
13640
|
14015
|
13820
|
335
|
140
|
12
|
82.95
|
27
|
3
|
|
2704
|
13655
|
13630
|
14040
|
13630
|
13970
|
13900
|
315
|
245
|
20
|
139.05
|
35
|
-8
|
|
2705
|
13660
|
13710
|
14040
|
13625
|
13930
|
13880
|
270
|
220
|
55
|
381.80
|
365
|
3
|
|
2706
|
13670
|
13630
|
13995
|
13630
|
13915
|
13910
|
245
|
240
|
6
|
41.74
|
51
|
1
|
|
2707
|
13715
|
13905
|
13995
|
13835
|
13910
|
13915
|
195
|
200
|
5
|
34.79
|
13
|
0
|
|
2708
|
13680
|
|
|
|
13830
|
13830
|
150
|
150
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
322118
|
2285186.61
|
141647
|
1806
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17510
|
17510
|
17845
|
17480
|
17830
|
17680
|
320
|
170
|
20399
|
360707.84
|
11844
|
-3785
|
|
2610
|
17540
|
17625
|
17875
|
17520
|
17840
|
17755
|
300
|
215
|
368
|
6534.76
|
370
|
5
|
|
2611
|
17565
|
17615
|
17895
|
17555
|
17875
|
17750
|
310
|
185
|
3930
|
69761.10
|
5458
|
589
|
|
2701
|
18495
|
18540
|
18830
|
18470
|
18795
|
18660
|
300
|
165
|
270421
|
5047101.57
|
160317
|
8207
|
|
2703
|
18505
|
18565
|
18825
|
18490
|
18795
|
18675
|
290
|
170
|
453
|
8460.28
|
224
|
37
|
|
2704
|
18445
|
18590
|
18795
|
18590
|
18795
|
18675
|
350
|
230
|
19
|
354.86
|
43
|
3
|
|
2705
|
18495
|
18580
|
18865
|
18485
|
18815
|
18685
|
320
|
190
|
14254
|
266341.30
|
17915
|
1292
|
|
2706
|
18480
|
18725
|
18810
|
18645
|
18705
|
18725
|
225
|
245
|
11
|
205.98
|
64
|
3
|
|
2707
|
18470
|
18450
|
18785
|
18450
|
18765
|
18660
|
295
|
190
|
9
|
167.98
|
53
|
3
|
|
2708
|
18515
|
18500
|
18785
|
18500
|
18785
|
18700
|
270
|
185
|
14
|
261.84
|
36
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
309878
|
5759897.48
|
196324
|
6359
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15395
|
15350
|
15465
|
15225
|
15405
|
15350
|
10
|
-45
|
2427
|
37255.66
|
1150
|
-829
|
|
2610
|
15505
|
15530
|
15665
|
15420
|
15610
|
15555
|
105
|
50
|
77083
|
1199104.49
|
45472
|
-7204
|
|
2611
|
15715
|
15730
|
15960
|
15655
|
15900
|
15840
|
185
|
125
|
45033
|
713478.59
|
56405
|
6209
|
|
2612
|
15645
|
15595
|
15890
|
15580
|
15820
|
15755
|
175
|
110
|
18797
|
296179.09
|
35886
|
2516
|
|
2701
|
15600
|
15575
|
15850
|
15555
|
15790
|
15720
|
190
|
120
|
11486
|
180605.64
|
29569
|
1156
|
|
2702
|
15635
|
15580
|
15855
|
15555
|
15810
|
15750
|
175
|
115
|
200
|
3150.57
|
218
|
84
|
|
2703
|
15565
|
15720
|
15720
|
15720
|
15720
|
15720
|
155
|
155
|
1
|
15.72
|
20
|
-1
|
|
2704
|
15615
|
15555
|
15815
|
15555
|
15815
|
15685
|
200
|
70
|
4
|
62.75
|
26
|
1
|
|
2705
|
15615
|
15705
|
15850
|
15705
|
15710
|
15750
|
95
|
135
|
10
|
157.52
|
39
|
-1
|
|
2706
|
15600
|
15785
|
15785
|
15785
|
15785
|
15785
|
185
|
185
|
1
|
15.79
|
22
|
0
|
|
2707
|
15550
|
15830
|
15830
|
15830
|
15830
|
15830
|
280
|
280
|
1
|
15.83
|
6
|
0
|
|
2708
|
15610
|
|
|
|
15680
|
15680
|
70
|
70
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
155043
|
2430041.64
|
168817
|
1931
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4784
|
4756
|
4790
|
4746
|
4768
|
4768
|
-16
|
-16
|
12875
|
61400.64
|
23147
|
-4895
|
|
2610
|
4798
|
4776
|
4816
|
4776
|
4784
|
4792
|
-14
|
-6
|
137
|
656.63
|
236
|
7
|
|
2611
|
4816
|
4786
|
4828
|
4780
|
4800
|
4806
|
-16
|
-10
|
257607
|
1238350.63
|
216473
|
-3305
|
|
2612
|
4824
|
4804
|
4846
|
4786
|
4824
|
4824
|
0
|
0
|
2308
|
11136.36
|
3509
|
806
|
|
2701
|
4974
|
4956
|
5008
|
4952
|
4990
|
4982
|
16
|
8
|
49360
|
245970.28
|
112399
|
4161
|
|
2702
|
4980
|
4964
|
5012
|
4962
|
4994
|
4982
|
14
|
2
|
29
|
144.48
|
73
|
20
|
|
2703
|
4998
|
4984
|
5030
|
4984
|
5014
|
5016
|
16
|
18
|
3860
|
19361.89
|
5585
|
2165
|
|
2704
|
5024
|
5014
|
5014
|
5008
|
5012
|
5010
|
-12
|
-14
|
7
|
35.07
|
175
|
-5
|
|
2705
|
5024
|
5016
|
5058
|
5006
|
5038
|
5032
|
14
|
8
|
1701
|
8562.07
|
9136
|
182
|
|
2706
|
5040
|
5020
|
5020
|
5020
|
5020
|
5020
|
-20
|
-20
|
1
|
5.02
|
85
|
1
|
|
2707
|
5046
|
5050
|
5072
|
5050
|
5072
|
5058
|
26
|
12
|
4
|
20.23
|
537
|
1
|
|
2708
|
5048
|
5042
|
5082
|
5042
|
5082
|
5056
|
34
|
8
|
4
|
20.23
|
13
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
327893
|
1585663.53
|
371368
|
-861
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3854
|
3842
|
3862
|
3838
|
3838
|
3842
|
-16
|
-12
|
579
|
8901.02
|
187
|
-555
|
|
2610
|
3874
|
3862
|
3886
|
3860
|
3874
|
3872
|
0
|
-2
|
4829
|
74818.48
|
14095
|
-2134
|
|
2611
|
3884
|
3884
|
3896
|
3858
|
3862
|
3882
|
-22
|
-2
|
8322
|
129226.50
|
10760
|
5790
|
|
2612
|
3900
|
3902
|
3920
|
3820
|
3874
|
3894
|
-26
|
-6
|
3299
|
51393.92
|
188
|
39
|
|
2701
|
3944
|
3934
|
3944
|
3890
|
3890
|
3922
|
-54
|
-22
|
121
|
1898.67
|
93
|
41
|
|
2702
|
3956
|
|
|
|
3956
|
3956
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3960
|
3942
|
3942
|
3942
|
3942
|
3942
|
-18
|
-18
|
1
|
15.77
|
1
|
0
|
|
2704
|
3968
|
|
|
|
3954
|
3954
|
-14
|
-14
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
4004
|
|
|
|
4004
|
4004
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
17151
|
266254.37
|
25326
|
3181
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3154.0
|
3151.0
|
3162.0
|
3151.0
|
3156.0
|
3156.0
|
2.0
|
2.0
|
178
|
2809.26
|
2515
|
-107
|
|
2609
|
2451.0
|
2461.5
|
2511.0
|
2445.0
|
2460.5
|
2465.5
|
9.5
|
14.5
|
1799
|
22178.42
|
3805
|
-846
|
|
2610
|
1849.5
|
1868.5
|
1906.5
|
1818.0
|
1837.0
|
1859.0
|
-12.5
|
9.5
|
15171
|
141027.14
|
26792
|
-353
|
|
2611
|
2012.5
|
2027.5
|
2197.0
|
1965.5
|
1988.5
|
2014.0
|
-24.0
|
1.5
|
1213
|
12214.99
|
1742
|
675
|
|
2612
|
2291.0
|
2280.0
|
2340.0
|
2252.0
|
2256.0
|
2292.5
|
-35.0
|
1.5
|
959
|
10993.57
|
2871
|
135
|
|
2701
|
2394.0
|
2448.0
|
2449.5
|
2373.5
|
2399.0
|
2408.5
|
5.0
|
14.5
|
141
|
1698.29
|
491
|
22
|
|
2703
|
1546.0
|
1560.0
|
1580.5
|
1548.0
|
1556.0
|
1561.5
|
10.0
|
15.5
|
270
|
2108.17
|
1198
|
134
|
|
2706
|
1801.5
|
1822.5
|
1834.0
|
1788.0
|
1800.0
|
1806.0
|
-1.5
|
4.5
|
42
|
379.33
|
335
|
14
|
|
小计
|
|
|
|
|
|
|
|
|
19773
|
193409.18
|
39749
|
-326
|
|
总计
|
|
|
|
|
|
|
|
|
8911104
|
145291412.12
|
10870039
|
60238
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：伦铜小幅上涨，因库存下降
已是最后一篇 »