上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-08 15:12分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
102890
|
103200
|
104780
|
102560
|
104460
|
103240
|
1570
|
350
|
24335
|
1256263.15
|
26340
|
-7415
|
|
2606
|
103010
|
103300
|
104900
|
102560
|
104550
|
103650
|
1540
|
640
|
153717
|
7966499.78
|
209455
|
10044
|
|
2607
|
103030
|
103450
|
104960
|
102590
|
104630
|
103770
|
1600
|
740
|
60362
|
3131987.56
|
136658
|
12497
|
|
2608
|
102950
|
103200
|
104920
|
102580
|
104670
|
103750
|
1720
|
800
|
16851
|
874219.03
|
50844
|
1623
|
|
2609
|
102910
|
103120
|
104830
|
102580
|
104550
|
103720
|
1640
|
810
|
10918
|
566242.49
|
51400
|
1729
|
|
2610
|
102760
|
103300
|
104730
|
102530
|
104480
|
103630
|
1720
|
870
|
2911
|
150843.16
|
16904
|
875
|
|
2611
|
102750
|
103320
|
104700
|
102500
|
104490
|
103620
|
1740
|
870
|
587
|
30413.89
|
12736
|
163
|
|
2612
|
102730
|
103230
|
104630
|
102460
|
104430
|
103570
|
1700
|
840
|
5437
|
281576.84
|
26058
|
1178
|
|
2701
|
102550
|
102840
|
104440
|
102300
|
104250
|
103190
|
1700
|
640
|
970
|
50047.41
|
9974
|
243
|
|
2702
|
102530
|
102930
|
104290
|
102250
|
104290
|
103500
|
1760
|
970
|
423
|
21890.74
|
3521
|
95
|
|
2703
|
102490
|
102720
|
104350
|
102250
|
104150
|
103240
|
1660
|
750
|
761
|
39285.74
|
6268
|
353
|
|
2704
|
102480
|
102820
|
104300
|
102270
|
104060
|
102930
|
1580
|
450
|
625
|
32166.37
|
3521
|
204
|
|
小计
|
|
|
|
|
|
|
|
|
277897
|
14401436.14
|
553679
|
21589
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
89910
|
|
|
|
91020
|
91020
|
1110
|
1110
|
0
|
0.00
|
1200
|
0
|
|
2606
|
91430
|
91630
|
93070
|
90950
|
92850
|
92030
|
1420
|
600
|
9115
|
419435.84
|
9836
|
314
|
|
2607
|
91410
|
91800
|
93090
|
91020
|
92850
|
92040
|
1440
|
630
|
1589
|
73130.13
|
3625
|
306
|
|
2608
|
91360
|
91290
|
92530
|
91090
|
92530
|
92060
|
1170
|
700
|
15
|
690.50
|
41
|
2
|
|
2609
|
91290
|
91500
|
92650
|
90990
|
92590
|
92050
|
1300
|
760
|
12
|
552.33
|
39
|
2
|
|
2610
|
90670
|
|
|
|
92100
|
92100
|
1430
|
1430
|
0
|
0.00
|
2
|
0
|
|
2611
|
89810
|
|
|
|
92210
|
92210
|
2400
|
2400
|
0
|
0.00
|
1
|
0
|
|
2612
|
89900
|
|
|
|
91010
|
91010
|
1110
|
1110
|
0
|
0.00
|
1
|
0
|
|
2701
|
89710
|
|
|
|
91050
|
91050
|
1340
|
1340
|
0
|
0.00
|
0
|
0
|
|
2702
|
90880
|
|
|
|
91050
|
91050
|
170
|
170
|
0
|
0.00
|
0
|
0
|
|
2703
|
91190
|
|
|
|
91790
|
91790
|
600
|
600
|
0
|
0.00
|
1
|
0
|
|
2704
|
89160
|
|
|
|
90350
|
90350
|
1190
|
1190
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10731
|
493808.79
|
14746
|
624
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24275
|
24310
|
24425
|
24255
|
24370
|
24325
|
95
|
50
|
12980
|
157891.15
|
24160
|
-7045
|
|
2606
|
24380
|
24340
|
24515
|
24315
|
24445
|
24420
|
65
|
40
|
190078
|
2320924.61
|
287210
|
-3603
|
|
2607
|
24435
|
24350
|
24565
|
24350
|
24495
|
24475
|
60
|
40
|
69786
|
854084.27
|
202289
|
3950
|
|
2608
|
24460
|
24420
|
24615
|
24420
|
24545
|
24530
|
85
|
70
|
21097
|
258771.17
|
70870
|
4153
|
|
2609
|
24490
|
24385
|
24615
|
24385
|
24545
|
24540
|
55
|
50
|
15357
|
188439.24
|
53969
|
2152
|
|
2610
|
24440
|
24445
|
24610
|
24440
|
24540
|
24540
|
100
|
100
|
3408
|
41822.94
|
19455
|
551
|
|
2611
|
24480
|
24470
|
24620
|
24470
|
24530
|
24565
|
50
|
85
|
1759
|
21606.39
|
7337
|
645
|
|
2612
|
24490
|
24470
|
24630
|
24455
|
24550
|
24560
|
60
|
70
|
711
|
8732.57
|
8345
|
108
|
|
2701
|
24525
|
24535
|
24635
|
24505
|
24560
|
24570
|
35
|
45
|
118
|
1449.91
|
3993
|
-8
|
|
2702
|
24485
|
24520
|
24635
|
24515
|
24590
|
24565
|
105
|
80
|
58
|
712.52
|
2098
|
-16
|
|
2703
|
24540
|
24520
|
24645
|
24510
|
24600
|
24595
|
60
|
55
|
97
|
1192.97
|
3097
|
1
|
|
2704
|
24455
|
24495
|
24655
|
24495
|
24640
|
24585
|
185
|
130
|
72
|
885.16
|
793
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
315521
|
3856512.90
|
683616
|
880
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24120
|
24305
|
24340
|
24185
|
24205
|
24230
|
85
|
110
|
1750
|
21202.80
|
4860
|
-365
|
|
2606
|
24185
|
24350
|
24410
|
24230
|
24275
|
24320
|
90
|
135
|
82645
|
1005013.93
|
89803
|
-68
|
|
2607
|
24245
|
24435
|
24460
|
24285
|
24345
|
24375
|
100
|
130
|
29209
|
356001.63
|
62130
|
1759
|
|
2608
|
24285
|
24450
|
24505
|
24335
|
24365
|
24410
|
80
|
125
|
8622
|
105247.42
|
12784
|
1401
|
|
2609
|
24300
|
24440
|
24530
|
24355
|
24410
|
24435
|
110
|
135
|
1486
|
18156.30
|
7570
|
269
|
|
2610
|
24310
|
24460
|
24540
|
24375
|
24440
|
24435
|
130
|
125
|
144
|
1759.37
|
1531
|
46
|
|
2611
|
24320
|
24410
|
24460
|
24360
|
24450
|
24420
|
130
|
100
|
89
|
1086.89
|
863
|
34
|
|
2612
|
24355
|
24535
|
24535
|
24370
|
24425
|
24435
|
70
|
80
|
107
|
1307.38
|
282
|
3
|
|
2701
|
24380
|
24435
|
24455
|
24410
|
24455
|
24430
|
75
|
50
|
11
|
134.39
|
97
|
-4
|
|
2702
|
24345
|
|
|
|
24360
|
24360
|
15
|
15
|
0
|
0.00
|
52
|
0
|
|
2703
|
24380
|
24545
|
24545
|
24405
|
24405
|
24510
|
25
|
130
|
4
|
49.02
|
114
|
-2
|
|
2704
|
24380
|
24510
|
24515
|
24425
|
24460
|
24475
|
80
|
95
|
8
|
97.90
|
37
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
124075
|
1510057.03
|
180123
|
3074
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16750
|
16685
|
16710
|
16575
|
16650
|
16660
|
-100
|
-90
|
410
|
3415.48
|
4965
|
-165
|
|
2606
|
16845
|
16825
|
16835
|
16610
|
16710
|
16730
|
-135
|
-115
|
64262
|
537583.58
|
60428
|
-5448
|
|
2607
|
16865
|
16880
|
16880
|
16665
|
16760
|
16780
|
-105
|
-85
|
28439
|
238619.79
|
33105
|
1272
|
|
2608
|
16890
|
16875
|
16885
|
16695
|
16785
|
16795
|
-105
|
-95
|
2601
|
21846.13
|
3010
|
1213
|
|
2609
|
16915
|
16860
|
16910
|
16725
|
16800
|
16820
|
-115
|
-95
|
129
|
1085.03
|
1038
|
9
|
|
2610
|
16940
|
16840
|
16840
|
16815
|
16815
|
16820
|
-125
|
-120
|
3
|
25.24
|
95
|
1
|
|
2611
|
16945
|
16805
|
16805
|
16805
|
16805
|
16805
|
-140
|
-140
|
1
|
8.40
|
114
|
-1
|
|
2612
|
16940
|
16900
|
16900
|
16800
|
16850
|
16840
|
-90
|
-100
|
19
|
160.01
|
62
|
14
|
|
2701
|
16955
|
16860
|
16905
|
16860
|
16905
|
16875
|
-50
|
-80
|
3
|
25.32
|
166
|
0
|
|
2702
|
16955
|
16945
|
16945
|
16900
|
16900
|
16920
|
-55
|
-35
|
4
|
33.85
|
24
|
1
|
|
2703
|
16925
|
16965
|
16965
|
16880
|
16895
|
16920
|
-30
|
-5
|
11
|
93.07
|
23
|
-1
|
|
2704
|
16995
|
16955
|
16975
|
16915
|
16915
|
16945
|
-80
|
-50
|
7
|
59.32
|
12
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
95889
|
802955.20
|
103042
|
-3102
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
149660
|
147300
|
147850
|
144900
|
145600
|
145810
|
-4060
|
-3850
|
2286
|
33333.33
|
13170
|
-1002
|
|
2606
|
149350
|
147900
|
148510
|
145210
|
146450
|
147050
|
-2900
|
-2300
|
344055
|
5059510.87
|
153570
|
-8371
|
|
2607
|
149710
|
148330
|
148960
|
145660
|
146890
|
147360
|
-2820
|
-2350
|
54435
|
802181.81
|
81450
|
2529
|
|
2608
|
149980
|
148810
|
149300
|
146010
|
147180
|
147800
|
-2800
|
-2180
|
15368
|
227139.41
|
33314
|
1437
|
|
2609
|
150480
|
149180
|
149800
|
146320
|
147560
|
148080
|
-2920
|
-2400
|
47816
|
708100.02
|
65933
|
994
|
|
2610
|
150990
|
149270
|
150040
|
146730
|
147850
|
148190
|
-3140
|
-2800
|
2188
|
32424.22
|
5186
|
-24
|
|
2611
|
151220
|
149920
|
150180
|
147080
|
148170
|
148720
|
-3050
|
-2500
|
393
|
5844.97
|
1944
|
-1
|
|
2612
|
151290
|
150120
|
150500
|
147450
|
148460
|
148890
|
-2830
|
-2400
|
887
|
13207.16
|
4840
|
185
|
|
2701
|
151610
|
150620
|
150620
|
147840
|
148790
|
148910
|
-2820
|
-2700
|
255
|
3797.26
|
1334
|
76
|
|
2702
|
151620
|
152070
|
152070
|
148270
|
148790
|
149410
|
-2830
|
-2210
|
35
|
522.96
|
461
|
6
|
|
2703
|
151760
|
150850
|
151120
|
148310
|
149210
|
149590
|
-2550
|
-2170
|
78
|
1166.85
|
495
|
-11
|
|
2704
|
152320
|
150620
|
151450
|
148680
|
149380
|
149610
|
-2940
|
-2710
|
115
|
1720.61
|
172
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
467911
|
6888949.46
|
361869
|
-4170
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
420500
|
422410
|
429360
|
421020
|
424050
|
424890
|
3550
|
4390
|
1146
|
48692.56
|
3760
|
-370
|
|
2606
|
421310
|
428000
|
430690
|
421530
|
425960
|
426250
|
4650
|
4940
|
275844
|
11758000.07
|
53938
|
1911
|
|
2607
|
421590
|
425910
|
430770
|
422000
|
426370
|
426650
|
4780
|
5060
|
54329
|
2317953.83
|
23623
|
1566
|
|
2608
|
420860
|
424890
|
430350
|
421580
|
425970
|
426410
|
5110
|
5550
|
13740
|
585892.14
|
8516
|
906
|
|
2609
|
420330
|
427220
|
429880
|
421510
|
425580
|
426070
|
5250
|
5740
|
6361
|
271026.48
|
4731
|
511
|
|
2610
|
419480
|
427300
|
430120
|
420940
|
425850
|
426170
|
6370
|
6690
|
240
|
10228.27
|
537
|
17
|
|
2611
|
419350
|
419460
|
428890
|
419460
|
425670
|
425300
|
6320
|
5950
|
15
|
637.96
|
127
|
1
|
|
2612
|
420490
|
425620
|
428660
|
421500
|
423230
|
425100
|
2740
|
4610
|
80
|
3400.84
|
392
|
3
|
|
2701
|
419740
|
425840
|
428160
|
421500
|
423920
|
425010
|
4180
|
5270
|
37
|
1572.57
|
240
|
2
|
|
2702
|
418100
|
427520
|
427900
|
421670
|
424390
|
425460
|
6290
|
7360
|
25
|
1063.65
|
215
|
-2
|
|
2703
|
419610
|
426680
|
426680
|
421100
|
424240
|
424240
|
4630
|
4630
|
10
|
424.24
|
45
|
3
|
|
2704
|
421660
|
424100
|
425600
|
424100
|
425600
|
424530
|
3940
|
2870
|
4
|
169.81
|
8
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
351831
|
14999062.44
|
96132
|
4551
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
2648
|
2625
|
2635
|
2584
|
2601
|
2610
|
-47
|
-38
|
3420
|
17853.72
|
2955
|
-1335
|
|
2606
|
2682
|
2680
|
2688
|
2646
|
2649
|
2662
|
-33
|
-20
|
18460
|
98313.05
|
53559
|
1061
|
|
2607
|
2742
|
2730
|
2752
|
2706
|
2710
|
2727
|
-32
|
-15
|
11105
|
60569.93
|
61215
|
1059
|
|
2608
|
2803
|
2804
|
2814
|
2762
|
2769
|
2792
|
-34
|
-11
|
4416
|
24664.84
|
32380
|
1006
|
|
2609
|
2868
|
2865
|
2878
|
2820
|
2827
|
2848
|
-41
|
-20
|
313989
|
1789079.82
|
325984
|
26625
|
|
2610
|
2906
|
2925
|
2925
|
2861
|
2871
|
2888
|
-35
|
-18
|
3862
|
22308.68
|
21033
|
2030
|
|
2611
|
2938
|
2933
|
2950
|
2896
|
2903
|
2921
|
-35
|
-17
|
271
|
1583.51
|
1664
|
51
|
|
2612
|
2966
|
2943
|
2970
|
2930
|
2930
|
2955
|
-36
|
-11
|
2258
|
13349.10
|
1821
|
1002
|
|
2701
|
3001
|
3001
|
3011
|
2960
|
2975
|
2983
|
-26
|
-18
|
1084
|
6469.30
|
6401
|
193
|
|
2702
|
3014
|
3017
|
3025
|
2973
|
2976
|
3002
|
-38
|
-12
|
34
|
204.19
|
174
|
7
|
|
2703
|
3019
|
3014
|
3033
|
2983
|
3006
|
3008
|
-13
|
-11
|
96
|
577.56
|
616
|
26
|
|
2704
|
3033
|
3039
|
3039
|
3006
|
3017
|
3016
|
-16
|
-17
|
23
|
138.74
|
126
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
359018
|
2035112.44
|
507928
|
31723
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
22830
|
22800
|
22835
|
22595
|
22735
|
22675
|
-95
|
-155
|
141
|
3197.37
|
630
|
-21
|
|
2606
|
22915
|
22820
|
22990
|
22815
|
22915
|
22910
|
0
|
-5
|
4568
|
104671.38
|
7273
|
-197
|
|
2607
|
23015
|
22970
|
23100
|
22880
|
23025
|
23005
|
10
|
-10
|
4639
|
106723.50
|
11536
|
1507
|
|
2608
|
23075
|
23020
|
23195
|
23005
|
23190
|
23110
|
115
|
35
|
71
|
1640.84
|
839
|
-7
|
|
2609
|
23315
|
23235
|
23300
|
23085
|
23245
|
23195
|
-70
|
-120
|
525
|
12177.42
|
261
|
78
|
|
2610
|
23335
|
|
|
|
23335
|
23335
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
23390
|
|
|
|
23390
|
23390
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23470
|
|
|
|
23335
|
23335
|
-135
|
-135
|
0
|
0.00
|
1
|
0
|
|
2701
|
23560
|
|
|
|
23560
|
23560
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2702
|
23585
|
23560
|
23560
|
23560
|
23560
|
23560
|
-25
|
-25
|
1
|
23.56
|
1
|
-1
|
|
2703
|
23760
|
|
|
|
23760
|
23760
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9945
|
228434.06
|
20552
|
1359
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1033.48
|
1040.00
|
1043.58
|
1032.98
|
1037.74
|
1039.46
|
4.26
|
5.98
|
336
|
34926.37
|
294
|
-165
|
|
2606
|
1035.38
|
1043.28
|
1046.36
|
1031.40
|
1038.22
|
1039.42
|
2.84
|
4.04
|
210748
|
21905606.43
|
156036
|
-1030
|
|
2607
|
1037.36
|
1044.22
|
1047.84
|
1033.08
|
1039.48
|
1040.70
|
2.12
|
3.34
|
384
|
39962.99
|
307
|
51
|
|
2608
|
1038.36
|
1044.20
|
1048.82
|
1034.12
|
1040.90
|
1041.94
|
2.54
|
3.58
|
57888
|
6031586.57
|
100388
|
1790
|
|
2610
|
1040.68
|
1048.54
|
1051.26
|
1036.46
|
1043.04
|
1043.62
|
2.36
|
2.94
|
12400
|
1294091.67
|
33992
|
662
|
|
2612
|
1042.80
|
1051.00
|
1053.90
|
1039.00
|
1045.26
|
1045.76
|
2.46
|
2.96
|
8546
|
893719.69
|
24367
|
2216
|
|
2702
|
1044.86
|
1052.28
|
1056.24
|
1041.86
|
1047.70
|
1048.68
|
2.84
|
3.82
|
1152
|
120809.79
|
3489
|
54
|
|
2704
|
1046.92
|
1054.50
|
1057.46
|
1043.94
|
1050.14
|
1051.36
|
3.22
|
4.44
|
541
|
56879.45
|
1355
|
39
|
|
小计
|
|
|
|
|
|
|
|
|
291995
|
30377582.95
|
320228
|
3617
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
19273
|
19981
|
20100
|
19500
|
19776
|
19797
|
503
|
524
|
1898
|
56362.80
|
4148
|
2
|
|
2606
|
19229
|
20060
|
20150
|
19517
|
19840
|
19847
|
611
|
618
|
618771
|
18421296.71
|
178218
|
-2877
|
|
2607
|
19231
|
20050
|
20153
|
19530
|
19856
|
19853
|
625
|
622
|
22156
|
659815.85
|
11289
|
-305
|
|
2608
|
19222
|
20050
|
20164
|
19530
|
19855
|
19861
|
633
|
639
|
356146
|
10610328.73
|
163575
|
9602
|
|
2609
|
19213
|
20068
|
20157
|
19533
|
19857
|
19867
|
644
|
654
|
16096
|
479675.43
|
8604
|
68
|
|
2610
|
19222
|
20050
|
20163
|
19531
|
19863
|
19858
|
641
|
636
|
65243
|
1943428.57
|
61028
|
2479
|
|
2611
|
19177
|
20021
|
20150
|
19548
|
19876
|
19875
|
699
|
698
|
1602
|
47760.36
|
6348
|
-64
|
|
2612
|
19232
|
20051
|
20149
|
19521
|
19853
|
19842
|
621
|
610
|
31373
|
933788.50
|
48982
|
1522
|
|
2701
|
19192
|
20001
|
20151
|
19527
|
19853
|
19869
|
661
|
677
|
3414
|
101752.08
|
5023
|
80
|
|
2702
|
19226
|
20200
|
20200
|
19542
|
19861
|
19866
|
635
|
640
|
1775
|
52893.83
|
4244
|
174
|
|
2703
|
19264
|
20008
|
20155
|
19562
|
19895
|
19889
|
631
|
625
|
578
|
17244.26
|
1007
|
-3
|
|
2704
|
19266
|
20000
|
20190
|
19577
|
19900
|
19906
|
634
|
640
|
620
|
18513.17
|
744
|
67
|
|
小计
|
|
|
|
|
|
|
|
|
1119672
|
33342860.29
|
493210
|
10745
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3160
|
3171
|
3182
|
3133
|
3148
|
3170
|
-12
|
10
|
4710
|
14930.76
|
5310
|
-3420
|
|
2606
|
3194
|
3200
|
3215
|
3160
|
3188
|
3201
|
-6
|
7
|
2028
|
6493.11
|
5777
|
-885
|
|
2607
|
3239
|
3242
|
3261
|
3230
|
3234
|
3248
|
-5
|
9
|
52864
|
171715.13
|
314303
|
-8515
|
|
2608
|
3235
|
3244
|
3259
|
3228
|
3236
|
3247
|
1
|
12
|
143
|
464.45
|
1478
|
11
|
|
2609
|
3246
|
3250
|
3268
|
3241
|
3246
|
3257
|
0
|
11
|
28959
|
94319.99
|
184546
|
2218
|
|
2610
|
3265
|
3272
|
3285
|
3261
|
3263
|
3275
|
-2
|
10
|
824912
|
2701745.91
|
2144541
|
33758
|
|
2611
|
3274
|
3281
|
3294
|
3271
|
3273
|
3284
|
-1
|
10
|
12191
|
40043.30
|
40962
|
6555
|
|
2612
|
3287
|
3298
|
3305
|
3279
|
3286
|
3298
|
-1
|
11
|
1151
|
3796.44
|
2221
|
1004
|
|
2701
|
3297
|
3305
|
3317
|
3292
|
3297
|
3308
|
0
|
11
|
12288
|
40650.77
|
65759
|
2328
|
|
2702
|
3296
|
3309
|
3315
|
3301
|
3301
|
3309
|
5
|
13
|
46
|
152.25
|
200
|
6
|
|
2703
|
3304
|
3310
|
3320
|
3300
|
3305
|
3311
|
1
|
7
|
104
|
344.40
|
493
|
35
|
|
2704
|
3306
|
3318
|
3326
|
3308
|
3311
|
3315
|
5
|
9
|
78
|
258.64
|
259
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
939474
|
3074915.15
|
2765849
|
33110
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2606
|
3469
|
|
|
|
3520
|
3520
|
51
|
51
|
0
|
0.00
|
2
|
0
|
|
2607
|
3422
|
3400
|
3422
|
3371
|
3400
|
3402
|
-22
|
-20
|
44
|
149.71
|
86
|
-2
|
|
2608
|
3406
|
|
|
|
3406
|
3406
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2609
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
20
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3399
|
|
|
|
3379
|
3379
|
-20
|
-20
|
0
|
0.00
|
1
|
0
|
|
2701
|
3427
|
|
|
|
3427
|
3427
|
0
|
0
|
0
|
0.00
|
18
|
0
|
|
2702
|
3400
|
|
|
|
3380
|
3380
|
-20
|
-20
|
0
|
0.00
|
2
|
0
|
|
2703
|
3385
|
|
|
|
3365
|
3365
|
-20
|
-20
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
44
|
149.71
|
138
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3464
|
3463
|
3479
|
3453
|
3455
|
3463
|
-9
|
-1
|
3720
|
12885.84
|
43290
|
-2280
|
|
2606
|
3460
|
3473
|
3488
|
3447
|
3456
|
3463
|
-4
|
3
|
220
|
762.01
|
720
|
-85
|
|
2607
|
3471
|
3483
|
3489
|
3457
|
3464
|
3478
|
-7
|
7
|
24967
|
86839.43
|
268950
|
-384
|
|
2608
|
3471
|
3486
|
3489
|
3473
|
3478
|
3482
|
7
|
11
|
171
|
595.42
|
1499
|
-96
|
|
2609
|
3474
|
3487
|
3490
|
3461
|
3466
|
3480
|
-8
|
6
|
10035
|
34922.91
|
125925
|
1583
|
|
2610
|
3483
|
3492
|
3498
|
3468
|
3473
|
3485
|
-10
|
2
|
461742
|
1609390.21
|
2099334
|
-7456
|
|
2611
|
3485
|
3482
|
3500
|
3471
|
3476
|
3489
|
-9
|
4
|
18598
|
64906.66
|
46392
|
8330
|
|
2612
|
3501
|
3498
|
3500
|
3479
|
3479
|
3488
|
-22
|
-13
|
12
|
41.87
|
615
|
1
|
|
2701
|
3493
|
3500
|
3507
|
3484
|
3487
|
3495
|
-6
|
2
|
5647
|
19737.01
|
18980
|
932
|
|
2702
|
3512
|
3500
|
3502
|
3482
|
3482
|
3498
|
-30
|
-14
|
32
|
111.94
|
82
|
14
|
|
2703
|
3502
|
3508
|
3509
|
3499
|
3499
|
3505
|
-3
|
3
|
3
|
10.52
|
75
|
0
|
|
2704
|
3513
|
3526
|
3526
|
3503
|
3503
|
3516
|
-10
|
3
|
4
|
14.07
|
51
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
525151
|
1830217.88
|
2605913
|
560
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15475
|
15555
|
15555
|
15070
|
15140
|
15365
|
-335
|
-110
|
720
|
5532.87
|
4680
|
-144
|
|
2606
|
15525
|
15555
|
15560
|
15100
|
15135
|
15270
|
-390
|
-255
|
285983
|
2184018.94
|
122345
|
-20819
|
|
2607
|
15575
|
15620
|
15620
|
15155
|
15195
|
15315
|
-380
|
-260
|
93475
|
715962.64
|
100173
|
-1853
|
|
2608
|
15640
|
15605
|
15685
|
15240
|
15270
|
15395
|
-370
|
-245
|
26059
|
200601.46
|
44126
|
446
|
|
2609
|
15650
|
15690
|
15690
|
15245
|
15285
|
15410
|
-365
|
-240
|
6009
|
46301.63
|
17716
|
-613
|
|
2610
|
15610
|
15590
|
15590
|
15215
|
15245
|
15385
|
-365
|
-225
|
1167
|
8979.61
|
5341
|
426
|
|
2611
|
15640
|
15490
|
15490
|
15260
|
15305
|
15340
|
-335
|
-300
|
62
|
475.66
|
126
|
-5
|
|
2612
|
15590
|
15490
|
15525
|
15245
|
15320
|
15435
|
-270
|
-155
|
51
|
393.66
|
173
|
-3
|
|
2701
|
15610
|
15470
|
15500
|
15250
|
15285
|
15345
|
-325
|
-265
|
34
|
260.90
|
191
|
6
|
|
2702
|
15605
|
15520
|
15525
|
15285
|
15295
|
15410
|
-310
|
-195
|
17
|
131.00
|
25
|
1
|
|
2703
|
15575
|
15490
|
15505
|
15260
|
15260
|
15420
|
-315
|
-155
|
17
|
131.10
|
133
|
-2
|
|
2704
|
15600
|
15350
|
15355
|
15275
|
15295
|
15305
|
-305
|
-295
|
7
|
53.58
|
36
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
413601
|
3162843.02
|
295065
|
-22560
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
634.7
|
609.3
|
636.9
|
607.8
|
624.5
|
622.7
|
-10.2
|
-12.0
|
0
|
41548
|
2587277.32
|
34205
|
-753
|
|
2607
|
635.3
|
610.0
|
639.4
|
609.1
|
626.5
|
624.8
|
-8.8
|
-10.5
|
0
|
20689
|
1292705.64
|
24801
|
1784
|
|
2608
|
632.7
|
605.0
|
636.3
|
605.0
|
623.1
|
621.7
|
-9.6
|
-11.0
|
0
|
4117
|
255960.87
|
8866
|
162
|
|
2609
|
630.9
|
605.0
|
632.1
|
604.0
|
621.2
|
617.0
|
-9.7
|
-13.9
|
0
|
3861
|
238254.79
|
7823
|
131
|
|
2610
|
626.3
|
602.6
|
626.0
|
602.6
|
618.2
|
616.3
|
-8.1
|
-10.0
|
|
805
|
49612.71
|
1757
|
390
|
|
2611
|
621.5
|
600.5
|
620.9
|
598.0
|
612.8
|
610.9
|
-8.7
|
-10.6
|
|
97
|
5926.32
|
973
|
-6
|
|
2612
|
616.9
|
592.0
|
614.2
|
590.0
|
608.1
|
602.0
|
-8.8
|
-14.9
|
|
1333
|
80257.13
|
5492
|
199
|
|
2701
|
608.5
|
591.0
|
606.0
|
588.0
|
604.7
|
596.9
|
-3.8
|
-11.6
|
|
42
|
2507.04
|
331
|
3
|
|
2702
|
601.3
|
585.2
|
598.1
|
584.3
|
596.0
|
588.2
|
-5.3
|
-13.1
|
|
58
|
3411.94
|
284
|
24
|
|
2703
|
594.2
|
581.5
|
592.4
|
577.3
|
590.2
|
584.0
|
-4.0
|
-10.2
|
|
34
|
1985.72
|
140
|
5
|
|
2704
|
595.1
|
|
|
|
595.1
|
595.1
|
0.0
|
0.0
|
|
0
|
0.00
|
6
|
0
|
|
2705
|
594.0
|
|
|
|
594.0
|
594.0
|
0.0
|
0.0
|
|
0
|
0.00
|
0
|
0
|
|
2706
|
589.8
|
583.6
|
583.6
|
568.0
|
572.5
|
575.3
|
-17.3
|
-14.5
|
|
5
|
287.69
|
48
|
0
|
|
2709
|
581.9
|
572.2
|
572.2
|
572.2
|
572.2
|
572.2
|
-9.7
|
-9.7
|
|
1
|
57.22
|
43
|
-1
|
|
2712
|
572.8
|
557.0
|
567.9
|
557.0
|
564.0
|
562.1
|
-8.8
|
-10.7
|
|
9
|
505.89
|
144
|
0
|
|
2803
|
569.4
|
|
|
|
569.4
|
569.4
|
0.0
|
0.0
|
|
0
|
0.00
|
50
|
0
|
|
2806
|
568.0
|
565.0
|
565.0
|
565.0
|
565.0
|
565.0
|
-3.0
|
-3.0
|
|
1
|
56.50
|
36
|
1
|
|
2809
|
564.0
|
541.1
|
541.1
|
541.1
|
541.1
|
541.1
|
-22.9
|
-22.9
|
|
1
|
54.11
|
64
|
-1
|
|
2812
|
558.5
|
459.0
|
563.0
|
459.0
|
563.0
|
531.7
|
4.5
|
-26.8
|
|
6
|
319.03
|
48
|
1
|
|
2903
|
557.7
|
|
|
|
557.7
|
557.7
|
0.0
|
0.0
|
|
0
|
0.00
|
64
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
72607
|
4519179.92
|
85175
|
1939
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4964
|
4752
|
4902
|
4700
|
4809
|
4791
|
-155
|
-173
|
37916
|
181671.76
|
31143
|
-5453
|
|
2607
|
4781
|
4515
|
4751
|
4515
|
4674
|
4640
|
-107
|
-141
|
21493
|
99727.75
|
38750
|
-967
|
|
2608
|
4650
|
4433
|
4623
|
4426
|
4550
|
4553
|
-100
|
-97
|
5268
|
23986.59
|
17441
|
-637
|
|
2609
|
4505
|
4388
|
4482
|
4300
|
4448
|
4401
|
-57
|
-104
|
1831
|
8059.66
|
5400
|
-122
|
|
2610
|
4397
|
4255
|
4358
|
4253
|
4358
|
4328
|
-39
|
-69
|
12
|
51.94
|
58
|
-1
|
|
2611
|
4340
|
|
|
|
4291
|
4291
|
-49
|
-49
|
0
|
0.00
|
30
|
0
|
|
2612
|
4209
|
4102
|
4180
|
3995
|
4164
|
4092
|
-45
|
-117
|
14
|
57.30
|
157
|
10
|
|
2701
|
4181
|
4038
|
4137
|
4001
|
4067
|
4062
|
-114
|
-119
|
19
|
77.19
|
45
|
-2
|
|
2702
|
4181
|
4092
|
4092
|
4092
|
4092
|
4092
|
-89
|
-89
|
1
|
4.09
|
19
|
-1
|
|
2703
|
4160
|
4031
|
4125
|
4031
|
4076
|
4086
|
-84
|
-74
|
5
|
20.43
|
80
|
2
|
|
2704
|
4110
|
3980
|
4104
|
3980
|
4057
|
4059
|
-53
|
-51
|
5
|
20.30
|
25
|
0
|
|
2705
|
4112
|
|
|
|
4107
|
4107
|
-5
|
-5
|
0
|
0.00
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
66564
|
313676.99
|
93154
|
-7171
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4341
|
4150
|
4323
|
4142
|
4277
|
4229
|
-64
|
-112
|
231563
|
979421.00
|
146808
|
-11868
|
|
2607
|
4167
|
4000
|
4141
|
3978
|
4101
|
4051
|
-66
|
-116
|
37247
|
150921.95
|
42413
|
-1558
|
|
2608
|
4009
|
3850
|
3989
|
3821
|
3955
|
3913
|
-54
|
-96
|
7227
|
28283.81
|
5841
|
-512
|
|
2609
|
3870
|
3751
|
3850
|
3700
|
3825
|
3778
|
-45
|
-92
|
90379
|
341534.25
|
111322
|
-761
|
|
2610
|
3744
|
3610
|
3722
|
3591
|
3702
|
3655
|
-42
|
-89
|
1148
|
4196.66
|
2341
|
-68
|
|
2611
|
3638
|
3498
|
3618
|
3494
|
3600
|
3565
|
-38
|
-73
|
3312
|
11807.71
|
5152
|
380
|
|
2612
|
3540
|
3400
|
3523
|
3373
|
3500
|
3469
|
-40
|
-71
|
546
|
1894.13
|
1844
|
25
|
|
2701
|
3484
|
3349
|
3469
|
3330
|
3450
|
3406
|
-34
|
-78
|
7281
|
24800.91
|
16218
|
-520
|
|
2702
|
3450
|
3330
|
3428
|
3320
|
3401
|
3374
|
-49
|
-76
|
91
|
307.04
|
429
|
6
|
|
2703
|
3407
|
3315
|
3382
|
3273
|
3369
|
3323
|
-38
|
-84
|
624
|
2073.75
|
1738
|
-32
|
|
2704
|
3386
|
3281
|
3367
|
3264
|
3346
|
3313
|
-40
|
-73
|
279
|
924.44
|
446
|
-2
|
|
2705
|
3359
|
3300
|
3345
|
3240
|
3323
|
3292
|
-36
|
-67
|
358
|
1178.78
|
349
|
28
|
|
小计
|
|
|
|
|
|
|
|
|
380055
|
1547344.44
|
334901
|
-14882
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4491
|
4475
|
4631
|
4422
|
4523
|
4573
|
32
|
82
|
781
|
3572.09
|
1551
|
-238
|
|
2606
|
4339
|
4246
|
4328
|
4227
|
4294
|
4274
|
-45
|
-65
|
318792
|
1362821.17
|
172889
|
-14257
|
|
2607
|
4259
|
4143
|
4246
|
4141
|
4224
|
4200
|
-35
|
-59
|
49708
|
208793.00
|
103021
|
5544
|
|
2608
|
4194
|
4100
|
4188
|
4089
|
4167
|
4150
|
-27
|
-44
|
15329
|
63628.93
|
42777
|
4346
|
|
2609
|
4151
|
4031
|
4132
|
4031
|
4113
|
4085
|
-38
|
-66
|
79556
|
325050.29
|
108641
|
2251
|
|
2610
|
4022
|
3920
|
4016
|
3916
|
3993
|
3965
|
-29
|
-57
|
354
|
1403.79
|
955
|
14
|
|
2611
|
3917
|
3812
|
3910
|
3811
|
3893
|
3863
|
-24
|
-54
|
322
|
1244.00
|
718
|
68
|
|
2612
|
3842
|
3751
|
3832
|
3731
|
3806
|
3787
|
-36
|
-55
|
1254
|
4749.62
|
7832
|
97
|
|
2701
|
3747
|
3615
|
3736
|
3615
|
3702
|
3677
|
-45
|
-70
|
230
|
845.77
|
771
|
-45
|
|
2702
|
3681
|
3591
|
3705
|
3591
|
3676
|
3643
|
-5
|
-38
|
141
|
513.79
|
112
|
-13
|
|
2703
|
3674
|
3580
|
3684
|
3580
|
3684
|
3640
|
10
|
-34
|
20
|
72.82
|
155
|
7
|
|
2704
|
3620
|
3592
|
3673
|
3591
|
3666
|
3638
|
46
|
18
|
13
|
47.31
|
11
|
6
|
|
2706
|
3658
|
3584
|
3670
|
3563
|
3654
|
3622
|
-4
|
-36
|
32
|
115.91
|
87
|
4
|
|
2709
|
3633
|
3600
|
3650
|
3567
|
3615
|
3612
|
-18
|
-21
|
49
|
177.00
|
139
|
12
|
|
2712
|
3611
|
3589
|
3639
|
3547
|
3585
|
3587
|
-26
|
-24
|
51
|
182.97
|
280
|
1
|
|
2803
|
3572
|
3572
|
3618
|
3572
|
3606
|
3591
|
34
|
19
|
13
|
46.69
|
43
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
466645
|
1973265.15
|
439982
|
-2199
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15885
|
15715
|
15745
|
15155
|
15260
|
15535
|
-625
|
-350
|
330
|
2563.48
|
1798
|
-168
|
|
2606
|
15880
|
15500
|
15735
|
15220
|
15335
|
15505
|
-545
|
-375
|
229766
|
1781395.49
|
45495
|
-527
|
|
2607
|
16005
|
15605
|
15900
|
15365
|
15480
|
15665
|
-525
|
-340
|
59499
|
466106.98
|
43338
|
1171
|
|
2608
|
16000
|
15565
|
15900
|
15365
|
15455
|
15605
|
-545
|
-395
|
766
|
5978.16
|
1349
|
-57
|
|
2609
|
15850
|
15555
|
15760
|
15305
|
15430
|
15560
|
-420
|
-290
|
16678
|
129759.24
|
13786
|
295
|
|
2610
|
15685
|
15410
|
15545
|
15315
|
15315
|
15465
|
-370
|
-220
|
19
|
146.96
|
41
|
-2
|
|
2611
|
15720
|
15215
|
15415
|
15215
|
15415
|
15325
|
-305
|
-395
|
3
|
22.99
|
51
|
1
|
|
2612
|
15420
|
15245
|
15340
|
15025
|
15080
|
15210
|
-340
|
-210
|
13
|
98.89
|
38
|
-2
|
|
2701
|
15370
|
15295
|
15330
|
15070
|
15135
|
15200
|
-235
|
-170
|
187
|
1421.33
|
566
|
11
|
|
2702
|
15245
|
15130
|
15130
|
15130
|
15130
|
15130
|
-115
|
-115
|
1
|
7.57
|
17
|
-1
|
|
2703
|
15055
|
14880
|
14990
|
14880
|
14900
|
14920
|
-155
|
-135
|
3
|
22.39
|
20
|
0
|
|
2704
|
15025
|
14800
|
15025
|
14800
|
15020
|
14945
|
-5
|
-80
|
3
|
22.42
|
12
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
307268
|
2387545.88
|
106511
|
721
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
17765
|
17825
|
17990
|
17710
|
17730
|
17880
|
-35
|
115
|
1561
|
27918.39
|
1798
|
-497
|
|
2606
|
17855
|
17905
|
18125
|
17780
|
17860
|
17965
|
5
|
110
|
686
|
12325.50
|
696
|
40
|
|
2607
|
17865
|
17885
|
18080
|
17760
|
17815
|
17920
|
-50
|
55
|
717
|
12850.93
|
1150
|
7
|
|
2608
|
17830
|
17915
|
18095
|
17805
|
17825
|
17980
|
-5
|
150
|
81
|
1456.48
|
205
|
2
|
|
2609
|
17885
|
17945
|
18140
|
17795
|
17830
|
17985
|
-55
|
100
|
452438
|
8138472.72
|
205462
|
-6040
|
|
2610
|
17875
|
17980
|
18125
|
17855
|
17865
|
18015
|
-10
|
140
|
105
|
1891.69
|
149
|
9
|
|
2611
|
17905
|
17945
|
18130
|
17830
|
17870
|
18035
|
-35
|
130
|
1031
|
18595.08
|
2153
|
179
|
|
2701
|
18640
|
18655
|
18875
|
18540
|
18585
|
18730
|
-55
|
90
|
24183
|
453004.37
|
19700
|
444
|
|
2703
|
18600
|
18725
|
18850
|
18555
|
18590
|
18695
|
-10
|
95
|
48
|
897.52
|
77
|
-3
|
|
2704
|
18550
|
18660
|
18800
|
18545
|
18545
|
18665
|
-5
|
115
|
43
|
802.66
|
66
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
480893
|
8668215.32
|
231456
|
-5856
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
14670
|
14760
|
15035
|
14610
|
14870
|
14820
|
200
|
150
|
70
|
1037.60
|
380
|
-50
|
|
2606
|
14875
|
15030
|
15190
|
14885
|
14895
|
15050
|
20
|
175
|
43991
|
662173.43
|
32554
|
-5902
|
|
2607
|
15045
|
15130
|
15360
|
15050
|
15065
|
15225
|
20
|
180
|
103138
|
1570456.77
|
80111
|
5840
|
|
2608
|
15140
|
15205
|
15435
|
15120
|
15140
|
15290
|
0
|
150
|
13174
|
201477.22
|
17418
|
1738
|
|
2609
|
15225
|
15290
|
15490
|
15180
|
15200
|
15355
|
-25
|
130
|
2684
|
41221.10
|
6003
|
405
|
|
2610
|
15320
|
15380
|
15500
|
15380
|
15500
|
15455
|
180
|
135
|
8
|
123.65
|
97
|
-2
|
|
2611
|
15415
|
15465
|
15565
|
15360
|
15360
|
15465
|
-55
|
50
|
10
|
154.69
|
21
|
2
|
|
2612
|
15540
|
15620
|
15665
|
15620
|
15665
|
15640
|
125
|
100
|
2
|
31.29
|
17
|
1
|
|
2701
|
15670
|
15720
|
15850
|
15540
|
15675
|
15720
|
5
|
50
|
39
|
613.15
|
348
|
1
|
|
2702
|
15635
|
15895
|
15895
|
15870
|
15870
|
15885
|
235
|
250
|
4
|
63.54
|
5
|
-2
|
|
2703
|
15680
|
15915
|
15915
|
15885
|
15910
|
15900
|
230
|
220
|
3
|
47.71
|
8
|
-1
|
|
2704
|
15810
|
15960
|
15995
|
15905
|
15950
|
15950
|
140
|
140
|
4
|
63.81
|
7
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
163127
|
2477463.95
|
136969
|
2032
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4980
|
4982
|
5038
|
4942
|
4964
|
4992
|
-16
|
12
|
4478
|
22356.74
|
6442
|
-2018
|
|
2606
|
4998
|
5012
|
5060
|
4976
|
4984
|
5028
|
-14
|
30
|
371
|
1866.04
|
1131
|
-37
|
|
2607
|
5028
|
5010
|
5094
|
5010
|
5024
|
5056
|
-4
|
28
|
42762
|
216263.78
|
77107
|
-1321
|
|
2608
|
5050
|
5086
|
5118
|
5052
|
5052
|
5090
|
2
|
40
|
47
|
239.29
|
197
|
5
|
|
2609
|
5068
|
5062
|
5136
|
5052
|
5066
|
5098
|
-2
|
30
|
429592
|
2190183.33
|
266877
|
-7362
|
|
2610
|
5102
|
5112
|
5160
|
5088
|
5094
|
5120
|
-8
|
18
|
115
|
588.85
|
238
|
-12
|
|
2611
|
5100
|
5094
|
5166
|
5084
|
5094
|
5130
|
-6
|
30
|
11881
|
60953.45
|
26298
|
3831
|
|
2612
|
5112
|
5136
|
5178
|
5116
|
5116
|
5148
|
4
|
36
|
60
|
308.96
|
392
|
3
|
|
2701
|
5302
|
5302
|
5364
|
5292
|
5292
|
5332
|
-10
|
30
|
2224
|
11860.80
|
10610
|
329
|
|
2702
|
5328
|
5314
|
5356
|
5314
|
5356
|
5328
|
28
|
0
|
3
|
15.99
|
21
|
-1
|
|
2703
|
5324
|
5346
|
5378
|
5316
|
5316
|
5358
|
-8
|
34
|
60
|
321.58
|
138
|
-13
|
|
2704
|
5338
|
5370
|
5370
|
5356
|
5366
|
5364
|
28
|
26
|
6
|
32.19
|
29
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
491599
|
2504991.00
|
389480
|
-6597
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4046
|
4046
|
4046
|
3908
|
4016
|
4036
|
-30
|
-10
|
114
|
1841.30
|
116
|
-18
|
|
2606
|
4056
|
4042
|
4076
|
4042
|
4054
|
4056
|
-2
|
0
|
799
|
12964.14
|
5224
|
-161
|
|
2607
|
4066
|
4060
|
4080
|
4054
|
4062
|
4066
|
-4
|
0
|
4900
|
79697.43
|
8373
|
1509
|
|
2608
|
4074
|
4078
|
4082
|
4066
|
4068
|
4070
|
-6
|
-4
|
24
|
390.87
|
114
|
-3
|
|
2609
|
4108
|
4120
|
4120
|
4104
|
4112
|
4112
|
4
|
4
|
6
|
98.69
|
61
|
3
|
|
2610
|
4186
|
|
|
|
4186
|
4186
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4136
|
|
|
|
4136
|
4136
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4146
|
|
|
|
4146
|
4146
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4144
|
|
|
|
4144
|
4144
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5843
|
94992.43
|
13891
|
1330
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1793.4
|
1802.8
|
1805.9
|
1792.0
|
1797.0
|
1799.7
|
3.6
|
6.3
|
111
|
998.89
|
975
|
-4
|
|
2606
|
2290.8
|
2305.0
|
2392.0
|
2305.0
|
2376.0
|
2355.1
|
85.2
|
64.3
|
15248
|
179553.35
|
18977
|
1037
|
|
2607
|
2549.3
|
2581.7
|
2627.8
|
2554.9
|
2618.5
|
2593.3
|
69.2
|
44.0
|
613
|
7948.48
|
2082
|
186
|
|
2608
|
2329.7
|
2340.1
|
2395.0
|
2330.3
|
2373.2
|
2365.0
|
43.5
|
35.3
|
690
|
8159.32
|
2700
|
152
|
|
2609
|
1767.8
|
1819.9
|
1819.9
|
1732.0
|
1780.0
|
1784.3
|
12.2
|
16.5
|
39
|
347.95
|
448
|
6
|
|
2610
|
1627.1
|
1642.7
|
1659.1
|
1612.8
|
1638.5
|
1639.3
|
11.4
|
12.2
|
1601
|
13122.88
|
7146
|
65
|
|
2612
|
1859.8
|
1892.9
|
1915.0
|
1862.2
|
1902.0
|
1889.7
|
42.2
|
29.9
|
56
|
529.14
|
480
|
-14
|
|
2703
|
1524.4
|
1543.9
|
1568.0
|
1534.1
|
1534.1
|
1547.4
|
9.7
|
23.0
|
9
|
69.63
|
131
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
18367
|
210729.64
|
32939
|
1427
|
|
总计
|
|
|
|
|
|
|
|
|
7755723
|
141702302.17
|
10866548
|
52742
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|