上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-11 15:03分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
103240
|
104460
|
104740
|
103670
|
104600
|
104320
|
1360
|
1080
|
15570
|
812169.60
|
19660
|
-6680
|
|
2606
|
103650
|
104500
|
104840
|
103690
|
104620
|
104320
|
970
|
670
|
118162
|
6163332.17
|
203909
|
-5547
|
|
2607
|
103770
|
104650
|
104890
|
103760
|
104660
|
104390
|
890
|
620
|
55637
|
2904138.27
|
140473
|
3815
|
|
2608
|
103750
|
104720
|
104850
|
103760
|
104630
|
104380
|
880
|
630
|
19040
|
993733.62
|
55501
|
4657
|
|
2609
|
103720
|
104600
|
104850
|
103780
|
104590
|
104360
|
870
|
640
|
11336
|
591535.96
|
53109
|
1709
|
|
2610
|
103630
|
104490
|
104760
|
103730
|
104530
|
104320
|
900
|
690
|
4096
|
213660.70
|
17894
|
990
|
|
2611
|
103620
|
104450
|
104780
|
103680
|
104570
|
104370
|
950
|
750
|
1048
|
54693.12
|
13014
|
278
|
|
2612
|
103570
|
104430
|
104760
|
103640
|
104550
|
104330
|
980
|
760
|
3834
|
200008.06
|
26842
|
784
|
|
2701
|
103190
|
104120
|
104630
|
103530
|
104330
|
104150
|
1140
|
960
|
1024
|
53327.94
|
10056
|
82
|
|
2702
|
103500
|
104110
|
104550
|
103650
|
104330
|
104170
|
830
|
670
|
548
|
28544.04
|
3737
|
216
|
|
2703
|
103240
|
103910
|
104510
|
103400
|
104200
|
104050
|
960
|
810
|
1001
|
52079.38
|
6586
|
318
|
|
2704
|
102930
|
103970
|
104500
|
103520
|
104210
|
104080
|
1280
|
1150
|
719
|
37416.76
|
3814
|
293
|
|
小计
|
|
|
|
|
|
|
|
|
232015
|
12104639.60
|
554595
|
915
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
91020
|
|
|
|
91020
|
91020
|
0
|
0
|
0
|
0.00
|
1200
|
0
|
|
2606
|
92030
|
92910
|
92930
|
92060
|
92820
|
92580
|
790
|
550
|
8379
|
387874.46
|
9532
|
-304
|
|
2607
|
92040
|
92670
|
93040
|
92030
|
92910
|
92580
|
870
|
540
|
1270
|
58791.76
|
3727
|
102
|
|
2608
|
92060
|
92330
|
92810
|
92330
|
92720
|
92560
|
660
|
500
|
8
|
370.25
|
43
|
2
|
|
2609
|
92050
|
92170
|
92760
|
92170
|
92760
|
92460
|
710
|
410
|
12
|
554.76
|
39
|
0
|
|
2610
|
92100
|
|
|
|
92100
|
92100
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
92210
|
|
|
|
92210
|
92210
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
91010
|
|
|
|
91010
|
91010
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
91050
|
|
|
|
91050
|
91050
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
91050
|
|
|
|
91050
|
91050
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
91790
|
92340
|
92340
|
92340
|
92340
|
92340
|
550
|
550
|
1
|
46.17
|
0
|
-1
|
|
2704
|
90350
|
|
|
|
90350
|
90350
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9670
|
447637.40
|
14545
|
-201
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24325
|
24370
|
24650
|
24300
|
24475
|
24495
|
150
|
170
|
10350
|
126783.93
|
19725
|
-4435
|
|
2606
|
24420
|
24450
|
24765
|
24360
|
24525
|
24550
|
105
|
130
|
226829
|
2784859.51
|
291145
|
3935
|
|
2607
|
24475
|
24535
|
24815
|
24420
|
24575
|
24620
|
100
|
145
|
109489
|
1347946.27
|
213633
|
11344
|
|
2608
|
24530
|
24585
|
24845
|
24465
|
24605
|
24650
|
75
|
120
|
24747
|
305031.91
|
73400
|
2530
|
|
2609
|
24540
|
24585
|
24830
|
24475
|
24600
|
24645
|
60
|
105
|
21116
|
260220.56
|
57904
|
3935
|
|
2610
|
24540
|
24580
|
24800
|
24475
|
24590
|
24640
|
50
|
100
|
8845
|
108991.59
|
23295
|
3840
|
|
2611
|
24565
|
24560
|
24800
|
24480
|
24580
|
24615
|
15
|
50
|
2173
|
26747.32
|
8278
|
941
|
|
2612
|
24560
|
24565
|
24800
|
24485
|
24610
|
24655
|
50
|
95
|
1456
|
17949.48
|
8367
|
22
|
|
2701
|
24570
|
24620
|
24830
|
24510
|
24600
|
24665
|
30
|
95
|
483
|
5957.71
|
4103
|
110
|
|
2702
|
24565
|
24540
|
24815
|
24530
|
24595
|
24675
|
30
|
110
|
241
|
2973.76
|
2109
|
11
|
|
2703
|
24595
|
24570
|
24800
|
24495
|
24605
|
24625
|
10
|
30
|
112
|
1379.24
|
3101
|
4
|
|
2704
|
24585
|
24640
|
24825
|
24505
|
24660
|
24670
|
75
|
85
|
125
|
1541.95
|
803
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
405966
|
4990383.21
|
705863
|
22247
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24230
|
24110
|
24215
|
23980
|
24035
|
24065
|
-195
|
-165
|
970
|
11672.79
|
4810
|
-50
|
|
2606
|
24320
|
24205
|
24225
|
24020
|
24085
|
24125
|
-235
|
-195
|
94636
|
1141579.55
|
83690
|
-6113
|
|
2607
|
24375
|
24340
|
24340
|
24060
|
24145
|
24180
|
-230
|
-195
|
39774
|
480928.99
|
65172
|
3042
|
|
2608
|
24410
|
24315
|
24320
|
24105
|
24185
|
24230
|
-225
|
-180
|
7185
|
87047.47
|
13547
|
763
|
|
2609
|
24435
|
24410
|
24410
|
24165
|
24230
|
24270
|
-205
|
-165
|
2501
|
30353.66
|
8143
|
573
|
|
2610
|
24435
|
24350
|
24350
|
24170
|
24285
|
24270
|
-150
|
-165
|
152
|
1844.85
|
1541
|
10
|
|
2611
|
24420
|
24395
|
24395
|
24180
|
24280
|
24285
|
-140
|
-135
|
36
|
437.16
|
861
|
-2
|
|
2612
|
24435
|
24285
|
24405
|
24245
|
24345
|
24340
|
-90
|
-95
|
92
|
1119.66
|
284
|
2
|
|
2701
|
24430
|
24300
|
24350
|
24255
|
24340
|
24310
|
-90
|
-120
|
6
|
72.94
|
95
|
-2
|
|
2702
|
24360
|
24275
|
24400
|
24265
|
24380
|
24330
|
20
|
-30
|
9
|
109.49
|
52
|
0
|
|
2703
|
24510
|
24395
|
24405
|
24255
|
24405
|
24375
|
-105
|
-135
|
31
|
377.87
|
112
|
-2
|
|
2704
|
24475
|
24360
|
24435
|
24280
|
24425
|
24410
|
-50
|
-65
|
54
|
659.14
|
68
|
31
|
|
小计
|
|
|
|
|
|
|
|
|
145446
|
1756203.56
|
178375
|
-1748
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16660
|
16650
|
16675
|
16600
|
16635
|
16625
|
-25
|
-35
|
290
|
2411.03
|
4805
|
-160
|
|
2606
|
16730
|
16740
|
16740
|
16655
|
16675
|
16695
|
-55
|
-35
|
40515
|
338244.90
|
59697
|
-731
|
|
2607
|
16780
|
16740
|
16780
|
16700
|
16725
|
16740
|
-55
|
-40
|
15604
|
130605.69
|
34505
|
1400
|
|
2608
|
16795
|
16785
|
16805
|
16730
|
16745
|
16760
|
-50
|
-35
|
510
|
4274.97
|
2981
|
-29
|
|
2609
|
16820
|
16790
|
16825
|
16750
|
16770
|
16790
|
-50
|
-30
|
69
|
579.30
|
1031
|
-7
|
|
2610
|
16820
|
16840
|
16840
|
16785
|
16785
|
16810
|
-35
|
-10
|
2
|
16.81
|
95
|
0
|
|
2611
|
16805
|
16835
|
16835
|
16835
|
16835
|
16835
|
30
|
30
|
1
|
8.42
|
114
|
0
|
|
2612
|
16840
|
16890
|
16890
|
16865
|
16865
|
16875
|
25
|
35
|
2
|
16.88
|
63
|
1
|
|
2701
|
16875
|
16860
|
16860
|
16860
|
16860
|
16860
|
-15
|
-15
|
2
|
16.86
|
166
|
0
|
|
2702
|
16920
|
16910
|
16910
|
16895
|
16895
|
16900
|
-25
|
-20
|
2
|
16.90
|
24
|
0
|
|
2703
|
16920
|
16935
|
17105
|
16910
|
16910
|
16980
|
-10
|
60
|
3
|
25.48
|
24
|
1
|
|
2704
|
16945
|
|
|
|
16945
|
16945
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
57000
|
476217.23
|
103517
|
475
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
145810
|
146360
|
147800
|
145850
|
147290
|
146350
|
1480
|
540
|
390
|
5708.01
|
13248
|
78
|
|
2606
|
147050
|
147300
|
148590
|
145610
|
147620
|
147030
|
570
|
-20
|
290918
|
4277497.52
|
150353
|
-3217
|
|
2607
|
147360
|
147910
|
149030
|
146050
|
148140
|
147720
|
780
|
360
|
52458
|
774922.98
|
83848
|
2398
|
|
2608
|
147800
|
148120
|
149350
|
146410
|
148480
|
148020
|
680
|
220
|
6943
|
102771.48
|
33298
|
-16
|
|
2609
|
148080
|
148520
|
149770
|
146790
|
148850
|
148360
|
770
|
280
|
32236
|
478269.28
|
67262
|
1329
|
|
2610
|
148190
|
148830
|
150110
|
147160
|
149270
|
148650
|
1080
|
460
|
1885
|
28020.75
|
5158
|
-28
|
|
2611
|
148720
|
148500
|
150450
|
147500
|
149570
|
149060
|
850
|
340
|
578
|
8615.97
|
1878
|
-66
|
|
2612
|
148890
|
149230
|
150740
|
147820
|
149820
|
149490
|
930
|
600
|
831
|
12422.96
|
5065
|
225
|
|
2701
|
148910
|
149740
|
151040
|
148240
|
150040
|
150010
|
1130
|
1100
|
136
|
2040.21
|
1339
|
5
|
|
2702
|
149410
|
149760
|
151390
|
148590
|
150360
|
150560
|
950
|
1150
|
51
|
767.89
|
460
|
-1
|
|
2703
|
149590
|
150090
|
151840
|
148830
|
151240
|
150620
|
1650
|
1030
|
46
|
692.87
|
489
|
-6
|
|
2704
|
149610
|
150090
|
152130
|
149570
|
151290
|
151200
|
1680
|
1590
|
84
|
1270.09
|
211
|
39
|
|
小计
|
|
|
|
|
|
|
|
|
386556
|
5693000.01
|
362609
|
740
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
424890
|
421850
|
430640
|
418580
|
422390
|
425670
|
-2500
|
780
|
110
|
4682.38
|
3730
|
-30
|
|
2606
|
426250
|
425670
|
432690
|
418200
|
423310
|
423910
|
-2940
|
-2340
|
276721
|
11730593.37
|
50824
|
-3116
|
|
2607
|
426650
|
426300
|
433210
|
418800
|
423930
|
424680
|
-2720
|
-1970
|
61987
|
2632494.53
|
25236
|
1613
|
|
2608
|
426410
|
425680
|
433200
|
418700
|
423830
|
424580
|
-2580
|
-1830
|
16470
|
699298.99
|
9364
|
848
|
|
2609
|
426070
|
425260
|
432900
|
418530
|
423330
|
424820
|
-2740
|
-1250
|
8546
|
363058.69
|
5183
|
452
|
|
2610
|
426170
|
424620
|
433160
|
418500
|
423390
|
424520
|
-2780
|
-1650
|
495
|
21013.80
|
567
|
30
|
|
2611
|
425300
|
420980
|
430710
|
419490
|
423440
|
424360
|
-1860
|
-940
|
55
|
2334.03
|
135
|
8
|
|
2612
|
425100
|
423660
|
430870
|
417500
|
423170
|
423890
|
-1930
|
-1210
|
147
|
6231.23
|
400
|
8
|
|
2701
|
425010
|
420000
|
431000
|
417980
|
422550
|
423130
|
-2460
|
-1880
|
42
|
1777.16
|
235
|
-5
|
|
2702
|
425460
|
418010
|
430780
|
418000
|
423500
|
424310
|
-1960
|
-1150
|
48
|
2036.72
|
213
|
-2
|
|
2703
|
424240
|
418000
|
428170
|
418000
|
422160
|
424300
|
-2080
|
60
|
19
|
806.18
|
52
|
7
|
|
2704
|
424530
|
423360
|
423360
|
419620
|
419620
|
420870
|
-4910
|
-3660
|
4
|
168.35
|
12
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
364644
|
15464495.43
|
95951
|
-183
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
2610
|
2601
|
2626
|
2601
|
2626
|
2609
|
16
|
-1
|
330
|
1722.27
|
3045
|
90
|
|
2606
|
2662
|
2651
|
2653
|
2622
|
2643
|
2641
|
-19
|
-21
|
17366
|
91730.04
|
54290
|
731
|
|
2607
|
2727
|
2725
|
2725
|
2679
|
2703
|
2700
|
-24
|
-27
|
12829
|
69282.84
|
63442
|
2227
|
|
2608
|
2792
|
2763
|
2770
|
2735
|
2764
|
2757
|
-28
|
-35
|
3955
|
21814.41
|
33205
|
825
|
|
2609
|
2848
|
2825
|
2833
|
2792
|
2826
|
2818
|
-22
|
-30
|
280651
|
1581868.76
|
334087
|
8103
|
|
2610
|
2888
|
2865
|
2869
|
2820
|
2860
|
2854
|
-28
|
-34
|
5066
|
28920.06
|
23265
|
2232
|
|
2611
|
2921
|
2884
|
2901
|
2868
|
2890
|
2889
|
-31
|
-32
|
301
|
1739.24
|
1732
|
68
|
|
2612
|
2955
|
2925
|
2932
|
2895
|
2929
|
2918
|
-26
|
-37
|
133
|
776.40
|
1870
|
49
|
|
2701
|
2983
|
2968
|
2969
|
2930
|
2960
|
2949
|
-23
|
-34
|
1469
|
8665.16
|
6181
|
-220
|
|
2702
|
3002
|
2973
|
2977
|
2941
|
2970
|
2960
|
-32
|
-42
|
16
|
94.73
|
175
|
1
|
|
2703
|
3008
|
2977
|
2992
|
2960
|
2979
|
2976
|
-29
|
-32
|
60
|
357.21
|
616
|
0
|
|
2704
|
3016
|
3001
|
3012
|
2992
|
3009
|
3001
|
-7
|
-15
|
47
|
282.18
|
132
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
322223
|
1807253.30
|
522040
|
14112
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
22675
|
22985
|
23000
|
22865
|
22875
|
22915
|
200
|
240
|
36
|
825.11
|
624
|
-6
|
|
2606
|
22910
|
22940
|
23225
|
22835
|
23065
|
23040
|
155
|
130
|
3381
|
77901.52
|
6842
|
-431
|
|
2607
|
23005
|
23040
|
23335
|
22910
|
23165
|
23155
|
160
|
150
|
6988
|
161834.52
|
12536
|
1000
|
|
2608
|
23110
|
23095
|
23435
|
23095
|
23280
|
23315
|
170
|
205
|
34
|
792.74
|
841
|
2
|
|
2609
|
23195
|
23355
|
23560
|
23155
|
23425
|
23265
|
230
|
70
|
160
|
3722.92
|
278
|
17
|
|
2610
|
23335
|
23265
|
23375
|
23265
|
23375
|
23305
|
40
|
-30
|
7
|
163.16
|
5
|
3
|
|
2611
|
23390
|
23285
|
23705
|
23285
|
23705
|
23425
|
315
|
35
|
3
|
70.29
|
1
|
0
|
|
2612
|
23335
|
23290
|
23290
|
23260
|
23260
|
23270
|
-75
|
-65
|
3
|
69.81
|
4
|
3
|
|
2701
|
23560
|
|
|
|
23575
|
23575
|
15
|
15
|
0
|
0.00
|
7
|
0
|
|
2702
|
23560
|
|
|
|
23635
|
23635
|
75
|
75
|
0
|
0.00
|
1
|
0
|
|
2703
|
23760
|
|
|
|
23760
|
23760
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10612
|
245380.04
|
21140
|
588
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1039.46
|
|
|
|
1030.96
|
1030.96
|
-8.50
|
-8.50
|
0
|
0.00
|
294
|
0
|
|
2606
|
1039.42
|
1038.00
|
1042.58
|
1020.16
|
1026.80
|
1031.78
|
-12.62
|
-7.64
|
228085
|
23533605.20
|
152539
|
-3521
|
|
2607
|
1040.70
|
1038.64
|
1043.12
|
1022.46
|
1027.82
|
1030.66
|
-12.88
|
-10.04
|
542
|
55862.56
|
414
|
107
|
|
2608
|
1041.94
|
1040.86
|
1045.00
|
1022.72
|
1029.26
|
1033.66
|
-12.68
|
-8.28
|
75981
|
7853966.54
|
103089
|
2701
|
|
2610
|
1043.62
|
1043.00
|
1047.22
|
1025.00
|
1031.42
|
1035.80
|
-12.20
|
-7.82
|
14680
|
1520564.48
|
35807
|
1815
|
|
2612
|
1045.76
|
1045.04
|
1049.34
|
1027.14
|
1033.50
|
1036.40
|
-12.26
|
-9.36
|
7080
|
733781.58
|
25608
|
1241
|
|
2702
|
1048.68
|
1047.38
|
1052.10
|
1030.60
|
1036.06
|
1041.58
|
-12.62
|
-7.10
|
1431
|
149050.98
|
3632
|
143
|
|
2704
|
1051.36
|
1050.26
|
1054.30
|
1033.92
|
1039.20
|
1042.52
|
-12.16
|
-8.84
|
541
|
56401.25
|
1494
|
139
|
|
小计
|
|
|
|
|
|
|
|
|
328340
|
33903232.60
|
322877
|
2625
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
19797
|
19980
|
20050
|
19112
|
19896
|
19868
|
99
|
71
|
598
|
17822.46
|
3682
|
-466
|
|
2606
|
19847
|
20050
|
20126
|
19575
|
19929
|
19868
|
82
|
21
|
581789
|
17339092.83
|
175256
|
-2965
|
|
2607
|
19853
|
20102
|
20129
|
19575
|
19934
|
19865
|
81
|
12
|
20876
|
622062.59
|
11845
|
556
|
|
2608
|
19861
|
20055
|
20138
|
19585
|
19952
|
19882
|
91
|
21
|
376249
|
11221368.10
|
167467
|
3892
|
|
2609
|
19867
|
20071
|
20136
|
19581
|
19952
|
19880
|
85
|
13
|
19131
|
570509.88
|
8774
|
170
|
|
2610
|
19858
|
20086
|
20146
|
19585
|
19959
|
19886
|
101
|
28
|
65078
|
1941276.74
|
61941
|
913
|
|
2611
|
19875
|
20085
|
20148
|
19580
|
19974
|
19878
|
99
|
3
|
2804
|
83611.07
|
6561
|
213
|
|
2612
|
19842
|
20076
|
20156
|
19583
|
19967
|
19896
|
125
|
54
|
37995
|
1133967.34
|
48244
|
-738
|
|
2701
|
19869
|
20090
|
20156
|
19588
|
19985
|
19881
|
116
|
12
|
5572
|
166169.34
|
5108
|
85
|
|
2702
|
19866
|
20065
|
20152
|
19600
|
19995
|
19893
|
129
|
27
|
2947
|
87940.44
|
4173
|
-71
|
|
2703
|
19889
|
20080
|
20150
|
19606
|
20001
|
19913
|
112
|
24
|
483
|
14427.64
|
971
|
-36
|
|
2704
|
19906
|
20005
|
20150
|
19678
|
19987
|
19904
|
81
|
-2
|
547
|
16331.73
|
699
|
-45
|
|
小计
|
|
|
|
|
|
|
|
|
1114069
|
33214580.15
|
494721
|
1508
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3170
|
3160
|
3195
|
3160
|
3195
|
3179
|
25
|
9
|
1080
|
3433.86
|
4590
|
-720
|
|
2606
|
3201
|
3188
|
3221
|
3186
|
3207
|
3200
|
6
|
-1
|
1073
|
3434.08
|
5353
|
-424
|
|
2607
|
3248
|
3237
|
3270
|
3230
|
3246
|
3250
|
-2
|
2
|
59717
|
194139.63
|
307445
|
-6858
|
|
2608
|
3247
|
3236
|
3267
|
3229
|
3247
|
3254
|
0
|
7
|
327
|
1064.14
|
1505
|
27
|
|
2609
|
3257
|
3242
|
3278
|
3239
|
3261
|
3260
|
4
|
3
|
30405
|
99127.45
|
186389
|
1843
|
|
2610
|
3275
|
3262
|
3298
|
3260
|
3286
|
3282
|
11
|
7
|
851465
|
2794984.97
|
2172556
|
28015
|
|
2611
|
3284
|
3273
|
3311
|
3271
|
3299
|
3296
|
15
|
12
|
19854
|
65441.92
|
50502
|
9540
|
|
2612
|
3298
|
3286
|
3326
|
3280
|
3313
|
3295
|
15
|
-3
|
1146
|
3776.35
|
3219
|
998
|
|
2701
|
3308
|
3283
|
3336
|
3283
|
3321
|
3318
|
13
|
10
|
28080
|
93184.32
|
73979
|
8220
|
|
2702
|
3309
|
3304
|
3335
|
3298
|
3320
|
3323
|
11
|
14
|
119
|
395.47
|
225
|
25
|
|
2703
|
3311
|
3303
|
3335
|
3298
|
3321
|
3316
|
10
|
5
|
177
|
586.99
|
550
|
57
|
|
2704
|
3315
|
3305
|
3339
|
3303
|
3333
|
3323
|
18
|
8
|
175
|
581.53
|
291
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
993618
|
3260150.71
|
2806604
|
40755
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2606
|
3520
|
|
|
|
3548
|
3548
|
28
|
28
|
0
|
0.00
|
2
|
0
|
|
2607
|
3402
|
3412
|
3460
|
3408
|
3455
|
3443
|
53
|
41
|
112
|
385.67
|
108
|
22
|
|
2608
|
3406
|
|
|
|
3406
|
3406
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2609
|
3401
|
3428
|
3428
|
3428
|
3428
|
3428
|
27
|
27
|
1
|
3.43
|
20
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3379
|
|
|
|
3405
|
3405
|
26
|
26
|
0
|
0.00
|
1
|
0
|
|
2701
|
3427
|
3417
|
3417
|
3417
|
3417
|
3417
|
-10
|
-10
|
1
|
3.42
|
18
|
0
|
|
2702
|
3380
|
|
|
|
3370
|
3370
|
-10
|
-10
|
0
|
0.00
|
2
|
0
|
|
2703
|
3365
|
|
|
|
3355
|
3355
|
-10
|
-10
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
114
|
392.51
|
160
|
22
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3463
|
3462
|
3475
|
3448
|
3472
|
3463
|
9
|
0
|
1290
|
4468.35
|
43230
|
-60
|
|
2606
|
3463
|
3462
|
3505
|
3441
|
3466
|
3457
|
3
|
-6
|
146
|
504.83
|
685
|
-35
|
|
2607
|
3478
|
3467
|
3500
|
3454
|
3482
|
3481
|
4
|
3
|
38039
|
132420.62
|
267173
|
-1777
|
|
2608
|
3482
|
3461
|
3502
|
3457
|
3488
|
3482
|
6
|
0
|
92
|
320.41
|
1479
|
-20
|
|
2609
|
3480
|
3466
|
3504
|
3458
|
3488
|
3487
|
8
|
7
|
13002
|
45338.34
|
128007
|
2082
|
|
2610
|
3485
|
3473
|
3513
|
3464
|
3497
|
3491
|
12
|
6
|
564202
|
1969831.52
|
2107115
|
7781
|
|
2611
|
3489
|
3475
|
3514
|
3468
|
3498
|
3492
|
9
|
3
|
21304
|
74412.30
|
55866
|
9474
|
|
2612
|
3488
|
3496
|
3509
|
3496
|
3501
|
3504
|
13
|
16
|
6
|
21.03
|
617
|
2
|
|
2701
|
3495
|
3487
|
3527
|
3480
|
3506
|
3506
|
11
|
11
|
7139
|
25034.34
|
20610
|
1630
|
|
2702
|
3498
|
3499
|
3518
|
3499
|
3506
|
3511
|
8
|
13
|
19
|
66.71
|
72
|
-10
|
|
2703
|
3505
|
3520
|
3520
|
3511
|
3513
|
3514
|
8
|
9
|
12
|
42.17
|
74
|
-1
|
|
2704
|
3516
|
3504
|
3544
|
3504
|
3526
|
3524
|
10
|
8
|
12
|
42.29
|
55
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
645263
|
2252502.90
|
2624983
|
19070
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15365
|
15100
|
15100
|
15100
|
15100
|
15100
|
-265
|
-265
|
60
|
453.00
|
4632
|
-48
|
|
2606
|
15270
|
15200
|
15275
|
15100
|
15185
|
15180
|
-85
|
-90
|
173515
|
1317272.14
|
111623
|
-10722
|
|
2607
|
15315
|
15240
|
15325
|
15150
|
15230
|
15235
|
-85
|
-80
|
62298
|
474700.48
|
102770
|
2597
|
|
2608
|
15395
|
15350
|
15425
|
15235
|
15320
|
15325
|
-75
|
-70
|
19159
|
146811.47
|
45484
|
1358
|
|
2609
|
15410
|
15335
|
15415
|
15250
|
15320
|
15335
|
-90
|
-75
|
3347
|
25667.80
|
17615
|
-101
|
|
2610
|
15385
|
15330
|
15375
|
15210
|
15285
|
15280
|
-100
|
-105
|
1405
|
10736.00
|
5952
|
611
|
|
2611
|
15340
|
15285
|
15380
|
15235
|
15285
|
15300
|
-55
|
-40
|
24
|
183.65
|
127
|
1
|
|
2612
|
15435
|
15255
|
15390
|
15225
|
15315
|
15300
|
-120
|
-135
|
18
|
137.72
|
170
|
-3
|
|
2701
|
15345
|
15240
|
15390
|
15240
|
15380
|
15330
|
35
|
-15
|
17
|
130.32
|
197
|
6
|
|
2702
|
15410
|
15265
|
15395
|
15265
|
15395
|
15330
|
-15
|
-80
|
2
|
15.33
|
24
|
-1
|
|
2703
|
15420
|
15270
|
15370
|
15270
|
15370
|
15320
|
-50
|
-100
|
17
|
130.26
|
126
|
-7
|
|
2704
|
15305
|
15280
|
15480
|
15280
|
15420
|
15350
|
115
|
45
|
22
|
168.86
|
37
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
259884
|
1976407.02
|
288757
|
-6308
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
622.7
|
623.2
|
644.4
|
620.3
|
635.2
|
632.6
|
12.5
|
9.9
|
0
|
31893
|
2017818.42
|
30762
|
-3446
|
|
2607
|
624.8
|
621.0
|
645.9
|
621.0
|
637.2
|
636.7
|
12.4
|
11.9
|
0
|
13719
|
873613.98
|
24302
|
-499
|
|
2608
|
621.7
|
622.8
|
642.4
|
621.0
|
635.2
|
635.5
|
13.5
|
13.8
|
0
|
3437
|
218438.86
|
8825
|
-41
|
|
2609
|
617.0
|
621.2
|
638.0
|
617.4
|
632.5
|
631.1
|
15.5
|
14.1
|
0
|
2507
|
158225.70
|
7793
|
-30
|
|
2610
|
616.3
|
618.5
|
634.9
|
614.3
|
629.8
|
628.4
|
13.5
|
12.1
|
|
406
|
25513.61
|
1762
|
5
|
|
2611
|
610.9
|
615.0
|
630.1
|
611.4
|
625.3
|
623.5
|
14.4
|
12.6
|
|
193
|
12034.40
|
887
|
-86
|
|
2612
|
602.0
|
609.3
|
625.0
|
605.2
|
620.8
|
619.4
|
18.8
|
17.4
|
|
694
|
42991.42
|
5457
|
-35
|
|
2701
|
596.9
|
603.2
|
618.7
|
603.2
|
616.4
|
611.7
|
19.5
|
14.8
|
|
33
|
2018.74
|
336
|
5
|
|
2702
|
588.2
|
600.0
|
611.2
|
600.0
|
610.9
|
609.0
|
22.7
|
20.8
|
|
6
|
365.45
|
285
|
1
|
|
2703
|
584.0
|
600.0
|
605.8
|
600.0
|
605.8
|
603.4
|
21.8
|
19.4
|
|
13
|
784.54
|
143
|
3
|
|
2704
|
595.1
|
|
|
|
595.1
|
595.1
|
0.0
|
0.0
|
|
0
|
0.00
|
6
|
0
|
|
2705
|
594.0
|
|
|
|
594.0
|
594.0
|
0.0
|
0.0
|
|
0
|
0.00
|
0
|
0
|
|
2706
|
575.3
|
|
|
|
581.4
|
581.4
|
6.1
|
6.1
|
|
0
|
0.00
|
48
|
0
|
|
2709
|
572.2
|
|
|
|
574.4
|
574.4
|
2.2
|
2.2
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
562.1
|
577.0
|
577.9
|
566.8
|
577.8
|
572.7
|
15.7
|
10.6
|
|
6
|
343.65
|
143
|
-1
|
|
2803
|
569.4
|
|
|
|
569.4
|
569.4
|
0.0
|
0.0
|
|
0
|
0.00
|
50
|
0
|
|
2806
|
565.0
|
568.0
|
569.8
|
568.0
|
569.8
|
569.1
|
4.8
|
4.1
|
|
4
|
227.66
|
35
|
-1
|
|
2809
|
541.1
|
|
|
|
555.2
|
555.2
|
14.1
|
14.1
|
|
0
|
0.00
|
64
|
0
|
|
2812
|
531.7
|
555.0
|
582.6
|
555.0
|
566.5
|
568.9
|
34.8
|
37.2
|
|
8
|
455.12
|
46
|
-2
|
|
2903
|
557.7
|
|
|
|
558.1
|
558.1
|
0.4
|
0.4
|
|
0
|
0.00
|
64
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
52919
|
3352831.55
|
81051
|
-4127
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4791
|
4822
|
5044
|
4810
|
4962
|
4924
|
171
|
133
|
28486
|
140290.92
|
28394
|
-2749
|
|
2607
|
4640
|
4697
|
4874
|
4667
|
4824
|
4783
|
184
|
143
|
20617
|
98620.87
|
41035
|
2285
|
|
2608
|
4553
|
4579
|
4746
|
4549
|
4705
|
4671
|
152
|
118
|
3803
|
17765.34
|
17676
|
235
|
|
2609
|
4401
|
4438
|
4605
|
4434
|
4573
|
4521
|
172
|
120
|
1586
|
7170.72
|
5197
|
-203
|
|
2610
|
4328
|
4340
|
4465
|
4340
|
4465
|
4395
|
137
|
67
|
7
|
30.77
|
56
|
-2
|
|
2611
|
4291
|
|
|
|
4291
|
4291
|
0
|
0
|
0
|
0.00
|
30
|
0
|
|
2612
|
4092
|
4164
|
4317
|
4115
|
4262
|
4227
|
170
|
135
|
16
|
67.64
|
153
|
-4
|
|
2701
|
4062
|
4131
|
4259
|
4131
|
4230
|
4191
|
168
|
129
|
8
|
33.53
|
44
|
-1
|
|
2702
|
4092
|
|
|
|
4097
|
4097
|
5
|
5
|
0
|
0.00
|
19
|
0
|
|
2703
|
4086
|
4103
|
4195
|
4103
|
4195
|
4171
|
109
|
85
|
16
|
66.75
|
70
|
-10
|
|
2704
|
4059
|
4096
|
4186
|
4036
|
4186
|
4103
|
127
|
44
|
5
|
20.52
|
25
|
0
|
|
2705
|
4107
|
4165
|
4204
|
4165
|
4204
|
4184
|
97
|
77
|
2
|
8.37
|
7
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
54546
|
264075.42
|
92706
|
-448
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4229
|
4268
|
4449
|
4267
|
4398
|
4367
|
169
|
138
|
226792
|
990597.14
|
145134
|
-1680
|
|
2607
|
4051
|
4088
|
4252
|
4088
|
4214
|
4186
|
163
|
135
|
35463
|
148481.43
|
46894
|
4481
|
|
2608
|
3913
|
3972
|
4092
|
3941
|
4059
|
4030
|
146
|
117
|
3762
|
15164.33
|
5754
|
-87
|
|
2609
|
3778
|
3818
|
3956
|
3818
|
3923
|
3901
|
145
|
123
|
81116
|
316511.09
|
119911
|
8589
|
|
2610
|
3655
|
3702
|
3832
|
3702
|
3807
|
3783
|
152
|
128
|
1101
|
4166.08
|
2434
|
93
|
|
2611
|
3565
|
3603
|
3788
|
3596
|
3721
|
3709
|
156
|
144
|
3636
|
13486.85
|
4980
|
-172
|
|
2612
|
3469
|
3500
|
3648
|
3500
|
3626
|
3598
|
157
|
129
|
542
|
1950.41
|
1892
|
48
|
|
2701
|
3406
|
3450
|
3606
|
3443
|
3576
|
3542
|
170
|
136
|
8941
|
31669.49
|
15130
|
-1088
|
|
2702
|
3374
|
3420
|
3558
|
3414
|
3535
|
3497
|
161
|
123
|
67
|
234.32
|
431
|
2
|
|
2703
|
3323
|
3378
|
3519
|
3365
|
3481
|
3457
|
158
|
134
|
685
|
2368.24
|
1684
|
-54
|
|
2704
|
3313
|
3350
|
3487
|
3345
|
3465
|
3447
|
152
|
134
|
443
|
1527.39
|
550
|
104
|
|
2705
|
3292
|
3333
|
3450
|
3325
|
3436
|
3396
|
144
|
104
|
273
|
927.19
|
337
|
-12
|
|
小计
|
|
|
|
|
|
|
|
|
362821
|
1527083.96
|
345131
|
10224
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4573
|
4599
|
4599
|
4590
|
4597
|
4596
|
24
|
23
|
11
|
50.56
|
1540
|
-11
|
|
2606
|
4274
|
4300
|
4387
|
4297
|
4352
|
4343
|
78
|
69
|
353894
|
1536997.32
|
171321
|
-1568
|
|
2607
|
4200
|
4233
|
4320
|
4223
|
4289
|
4275
|
89
|
75
|
49049
|
209728.07
|
110403
|
7382
|
|
2608
|
4150
|
4183
|
4268
|
4168
|
4230
|
4226
|
80
|
76
|
15752
|
66570.70
|
48726
|
5949
|
|
2609
|
4085
|
4116
|
4210
|
4112
|
4177
|
4164
|
92
|
79
|
84209
|
350722.29
|
117246
|
8605
|
|
2610
|
3965
|
4001
|
4091
|
4001
|
4060
|
4055
|
95
|
90
|
491
|
1991.15
|
1049
|
94
|
|
2611
|
3863
|
3900
|
3976
|
3889
|
3955
|
3936
|
92
|
73
|
394
|
1550.98
|
695
|
-23
|
|
2612
|
3787
|
3810
|
3898
|
3810
|
3873
|
3853
|
86
|
66
|
1250
|
4816.51
|
7936
|
104
|
|
2701
|
3677
|
3725
|
3782
|
3703
|
3765
|
3738
|
88
|
61
|
164
|
613.12
|
802
|
31
|
|
2702
|
3643
|
3703
|
3750
|
3703
|
3726
|
3733
|
83
|
90
|
17
|
63.48
|
110
|
-2
|
|
2703
|
3640
|
3688
|
3738
|
3688
|
3738
|
3718
|
98
|
78
|
23
|
85.52
|
154
|
-1
|
|
2704
|
3638
|
3716
|
3716
|
3702
|
3703
|
3709
|
65
|
71
|
4
|
14.84
|
12
|
1
|
|
2706
|
3622
|
3667
|
3699
|
3667
|
3690
|
3682
|
68
|
60
|
14
|
51.55
|
81
|
-6
|
|
2709
|
3612
|
3633
|
3679
|
3621
|
3666
|
3645
|
54
|
33
|
18
|
65.62
|
149
|
10
|
|
2712
|
3587
|
3615
|
3627
|
3598
|
3619
|
3617
|
32
|
30
|
28
|
101.30
|
284
|
4
|
|
2803
|
3591
|
3604
|
3620
|
3603
|
3620
|
3613
|
29
|
22
|
7
|
25.29
|
42
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
505325
|
2173448.29
|
460550
|
20568
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15535
|
15260
|
15330
|
15260
|
15330
|
15270
|
-205
|
-265
|
92
|
702.45
|
1732
|
-66
|
|
2606
|
15505
|
15300
|
15630
|
15110
|
15455
|
15370
|
-50
|
-135
|
237903
|
1828751.54
|
42342
|
-3153
|
|
2607
|
15665
|
15460
|
15780
|
15255
|
15605
|
15520
|
-60
|
-145
|
66727
|
517821.29
|
48078
|
4740
|
|
2608
|
15605
|
15420
|
15720
|
15235
|
15560
|
15485
|
-45
|
-120
|
734
|
5684.17
|
1340
|
-9
|
|
2609
|
15560
|
15430
|
15675
|
15215
|
15490
|
15430
|
-70
|
-130
|
18781
|
144920.57
|
14628
|
842
|
|
2610
|
15465
|
15330
|
15575
|
15205
|
15460
|
15385
|
-5
|
-80
|
22
|
169.25
|
41
|
0
|
|
2611
|
15325
|
15385
|
15435
|
15340
|
15435
|
15370
|
110
|
45
|
5
|
38.43
|
54
|
3
|
|
2612
|
15210
|
15280
|
15350
|
15190
|
15210
|
15285
|
0
|
75
|
10
|
76.44
|
36
|
-2
|
|
2701
|
15200
|
15110
|
15360
|
15000
|
15255
|
15210
|
55
|
10
|
276
|
2099.27
|
521
|
-45
|
|
2702
|
15130
|
14985
|
15355
|
14985
|
15275
|
15210
|
145
|
80
|
6
|
45.63
|
19
|
2
|
|
2703
|
14920
|
14985
|
15330
|
14830
|
15265
|
15090
|
345
|
170
|
24
|
181.13
|
20
|
0
|
|
2704
|
14945
|
14985
|
15135
|
14820
|
15135
|
14990
|
190
|
45
|
7
|
52.47
|
13
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
324587
|
2500542.62
|
108824
|
2313
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
17880
|
17730
|
17795
|
17620
|
17785
|
17695
|
-95
|
-185
|
188
|
3326.78
|
1748
|
-50
|
|
2606
|
17965
|
17810
|
17905
|
17635
|
17785
|
17765
|
-180
|
-200
|
434
|
7710.53
|
706
|
9
|
|
2607
|
17920
|
17790
|
17900
|
17660
|
17845
|
17775
|
-75
|
-145
|
566
|
10062.16
|
1090
|
-60
|
|
2608
|
17980
|
17820
|
17890
|
17685
|
17800
|
17815
|
-180
|
-165
|
108
|
1924.23
|
208
|
3
|
|
2609
|
17985
|
17830
|
17935
|
17685
|
17865
|
17810
|
-120
|
-175
|
338959
|
6038072.08
|
204956
|
-506
|
|
2610
|
18015
|
17850
|
17945
|
17720
|
17805
|
17820
|
-210
|
-195
|
63
|
1122.76
|
162
|
13
|
|
2611
|
18035
|
17835
|
17950
|
17730
|
17910
|
17840
|
-125
|
-195
|
405
|
7226.56
|
2176
|
23
|
|
2701
|
18730
|
18620
|
18680
|
18440
|
18625
|
18560
|
-105
|
-170
|
19708
|
365867.46
|
20040
|
340
|
|
2703
|
18695
|
18590
|
18680
|
18480
|
18630
|
18540
|
-65
|
-155
|
35
|
649.04
|
90
|
13
|
|
2704
|
18665
|
18475
|
18650
|
18440
|
18595
|
18530
|
-70
|
-135
|
26
|
481.88
|
74
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
360492
|
6436443.46
|
231250
|
-207
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
14820
|
|
|
|
14870
|
14820
|
50
|
0
|
0
|
0.00
|
380
|
0
|
|
2606
|
15050
|
14855
|
14975
|
14740
|
14910
|
14860
|
-140
|
-190
|
28039
|
416722.48
|
27608
|
-4946
|
|
2607
|
15225
|
15030
|
15140
|
14910
|
15090
|
15035
|
-135
|
-190
|
87454
|
1315101.96
|
79464
|
-647
|
|
2608
|
15290
|
15090
|
15230
|
15010
|
15175
|
15115
|
-115
|
-175
|
10395
|
157145.71
|
18069
|
651
|
|
2609
|
15355
|
15175
|
15290
|
14910
|
15245
|
15195
|
-110
|
-160
|
3273
|
49741.97
|
6218
|
215
|
|
2610
|
15455
|
15270
|
15305
|
15150
|
15290
|
15245
|
-165
|
-210
|
14
|
213.49
|
99
|
2
|
|
2611
|
15465
|
15400
|
15400
|
15280
|
15385
|
15350
|
-80
|
-115
|
8
|
122.82
|
23
|
2
|
|
2612
|
15640
|
15480
|
15485
|
15480
|
15485
|
15480
|
-155
|
-160
|
4
|
61.93
|
19
|
2
|
|
2701
|
15720
|
15585
|
15790
|
15495
|
15505
|
15550
|
-215
|
-170
|
25
|
388.77
|
356
|
8
|
|
2702
|
15885
|
15555
|
15575
|
15555
|
15575
|
15565
|
-310
|
-320
|
2
|
31.13
|
5
|
0
|
|
2703
|
15900
|
|
|
|
15900
|
15900
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2704
|
15950
|
15620
|
15700
|
15620
|
15700
|
15650
|
-250
|
-300
|
3
|
46.96
|
8
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
129217
|
1939577.20
|
132257
|
-4712
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4992
|
4964
|
5040
|
4940
|
5040
|
5000
|
48
|
8
|
742
|
3710.70
|
6242
|
-200
|
|
2606
|
5028
|
4990
|
5078
|
4990
|
5066
|
5032
|
38
|
4
|
144
|
724.86
|
1110
|
-21
|
|
2607
|
5056
|
5046
|
5108
|
5024
|
5092
|
5076
|
36
|
20
|
33230
|
168692.43
|
76056
|
-1051
|
|
2608
|
5090
|
5068
|
5134
|
5068
|
5116
|
5114
|
26
|
24
|
34
|
173.88
|
193
|
-4
|
|
2609
|
5098
|
5066
|
5146
|
5062
|
5134
|
5106
|
36
|
8
|
290668
|
1484571.95
|
262804
|
-4073
|
|
2610
|
5120
|
5098
|
5158
|
5096
|
5150
|
5120
|
30
|
0
|
39
|
199.69
|
228
|
-10
|
|
2611
|
5130
|
5100
|
5170
|
5098
|
5160
|
5142
|
30
|
12
|
10199
|
52446.13
|
29799
|
3501
|
|
2612
|
5148
|
5132
|
5186
|
5130
|
5170
|
5152
|
22
|
4
|
21
|
108.23
|
395
|
3
|
|
2701
|
5332
|
5298
|
5380
|
5298
|
5370
|
5350
|
38
|
18
|
1760
|
9416.95
|
10901
|
291
|
|
2702
|
5328
|
5350
|
5350
|
5350
|
5350
|
5350
|
22
|
22
|
1
|
5.35
|
20
|
-1
|
|
2703
|
5358
|
5328
|
5386
|
5328
|
5372
|
5352
|
14
|
-6
|
16
|
85.66
|
138
|
0
|
|
2704
|
5364
|
5346
|
5394
|
5340
|
5380
|
5360
|
16
|
-4
|
7
|
37.53
|
32
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
336861
|
1720173.36
|
387918
|
-1562
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4036
|
4036
|
4036
|
4036
|
4036
|
4036
|
0
|
0
|
9
|
145.30
|
116
|
0
|
|
2606
|
4056
|
4056
|
4070
|
4052
|
4064
|
4064
|
8
|
8
|
576
|
9363.68
|
5290
|
66
|
|
2607
|
4066
|
4062
|
4088
|
4060
|
4072
|
4076
|
6
|
10
|
4558
|
74317.04
|
9493
|
1120
|
|
2608
|
4070
|
4074
|
4086
|
4072
|
4084
|
4078
|
14
|
8
|
19
|
310.04
|
117
|
3
|
|
2609
|
4112
|
4112
|
4116
|
4112
|
4116
|
4114
|
4
|
2
|
4
|
65.84
|
65
|
4
|
|
2610
|
4186
|
|
|
|
4158
|
4158
|
-28
|
-28
|
0
|
0.00
|
1
|
0
|
|
2611
|
4136
|
|
|
|
4128
|
4128
|
-8
|
-8
|
0
|
0.00
|
1
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4146
|
|
|
|
4146
|
4146
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4144
|
|
|
|
4144
|
4144
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5166
|
84201.90
|
15084
|
1193
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1799.5
|
1798.5
|
1804.5
|
1798.5
|
1800.0
|
1801.5
|
0.5
|
2.0
|
128
|
1153.08
|
953
|
-22
|
|
2606
|
2355.0
|
2388.0
|
2488.0
|
2388.0
|
2424.5
|
2444.5
|
69.5
|
89.5
|
13336
|
163031.52
|
18955
|
-22
|
|
2607
|
2593.5
|
2619.5
|
2710.0
|
2560.0
|
2671.5
|
2679.5
|
78.0
|
86.0
|
639
|
8561.22
|
2061
|
-21
|
|
2608
|
2365.0
|
2400.0
|
2469.0
|
2390.0
|
2427.5
|
2439.0
|
62.5
|
74.0
|
627
|
7646.91
|
2911
|
211
|
|
2609
|
1784.5
|
1830.5
|
1830.5
|
1795.5
|
1806.5
|
1820.5
|
22.0
|
36.0
|
41
|
373.22
|
459
|
11
|
|
2610
|
1639.5
|
1657.0
|
1688.0
|
1625.0
|
1669.5
|
1656.0
|
30.0
|
16.5
|
1734
|
14357.62
|
7147
|
1
|
|
2612
|
1889.5
|
1901.0
|
1923.0
|
1900.0
|
1922.0
|
1915.5
|
32.5
|
26.0
|
31
|
296.92
|
484
|
4
|
|
2703
|
1547.5
|
1537.0
|
1560.0
|
1537.0
|
1560.0
|
1552.0
|
12.5
|
4.5
|
10
|
77.60
|
132
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
16546
|
195498.08
|
33102
|
163
|
|
总计
|
|
|
|
|
|
|
|
|
7423900
|
137786351.47
|
10984610
|
118022
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|