上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-12 15:02分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
104320
|
105140
|
107450
|
105140
|
106450
|
106790
|
2130
|
2470
|
17475
|
933107.68
|
13220
|
-6440
|
|
2606
|
104320
|
105500
|
108400
|
105390
|
106510
|
106730
|
2190
|
2410
|
166852
|
8904560.37
|
206430
|
2521
|
|
2607
|
104390
|
105400
|
107620
|
105400
|
106600
|
106830
|
2210
|
2440
|
82710
|
4418307.26
|
151855
|
11382
|
|
2608
|
104380
|
105310
|
107580
|
105310
|
106510
|
106760
|
2130
|
2380
|
29537
|
1576732.00
|
61382
|
5881
|
|
2609
|
104360
|
105260
|
107490
|
105250
|
106520
|
106640
|
2160
|
2280
|
13358
|
712286.50
|
54387
|
1278
|
|
2610
|
104320
|
105150
|
107410
|
105040
|
106360
|
106480
|
2040
|
2160
|
5722
|
304645.38
|
18002
|
108
|
|
2611
|
104370
|
105520
|
107390
|
105460
|
106370
|
106610
|
2000
|
2240
|
1754
|
93502.85
|
13360
|
346
|
|
2612
|
104330
|
105490
|
107360
|
105380
|
106380
|
106610
|
2050
|
2280
|
4140
|
220700.97
|
27130
|
288
|
|
2701
|
104150
|
105550
|
107200
|
105550
|
106150
|
106590
|
2000
|
2440
|
914
|
48711.88
|
9967
|
-89
|
|
2702
|
104170
|
105460
|
107160
|
105460
|
106150
|
106640
|
1980
|
2470
|
432
|
23034.94
|
3894
|
157
|
|
2703
|
104050
|
105280
|
107090
|
105060
|
106080
|
106410
|
2030
|
2360
|
564
|
30008.28
|
6636
|
50
|
|
2704
|
104080
|
105200
|
107080
|
105200
|
106100
|
106360
|
2020
|
2280
|
504
|
26802.77
|
3914
|
100
|
|
小计
|
|
|
|
|
|
|
|
|
323962
|
17292400.85
|
570177
|
15582
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
91020
|
|
|
|
91020
|
91020
|
0
|
0
|
0
|
0.00
|
1200
|
0
|
|
2606
|
92580
|
93550
|
95490
|
93550
|
94500
|
94650
|
1920
|
2070
|
10260
|
485560.79
|
9614
|
82
|
|
2607
|
92580
|
93800
|
95520
|
93650
|
94510
|
94760
|
1930
|
2180
|
1301
|
61647.67
|
3928
|
201
|
|
2608
|
92560
|
94570
|
95200
|
94390
|
94390
|
94800
|
1830
|
2240
|
57
|
2702.08
|
55
|
12
|
|
2609
|
92460
|
94720
|
95570
|
94620
|
94620
|
94830
|
2160
|
2370
|
30
|
1422.51
|
46
|
7
|
|
2610
|
92100
|
|
|
|
94200
|
94200
|
2100
|
2100
|
0
|
0.00
|
2
|
0
|
|
2611
|
92210
|
|
|
|
92780
|
92780
|
570
|
570
|
0
|
0.00
|
1
|
0
|
|
2612
|
91010
|
|
|
|
92800
|
92800
|
1790
|
1790
|
0
|
0.00
|
1
|
0
|
|
2701
|
91050
|
|
|
|
92630
|
92630
|
1580
|
1580
|
0
|
0.00
|
0
|
0
|
|
2702
|
91050
|
|
|
|
92630
|
92630
|
1580
|
1580
|
0
|
0.00
|
0
|
0
|
|
2703
|
92340
|
|
|
|
92910
|
92910
|
570
|
570
|
0
|
0.00
|
0
|
0
|
|
2704
|
90350
|
|
|
|
92510
|
92510
|
2160
|
2160
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11648
|
551333.04
|
14847
|
302
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24495
|
24635
|
24670
|
24420
|
24505
|
24505
|
10
|
10
|
7005
|
85842.61
|
17620
|
-2105
|
|
2606
|
24550
|
24720
|
24780
|
24510
|
24560
|
24645
|
10
|
95
|
235145
|
2897958.67
|
287638
|
-3507
|
|
2607
|
24620
|
24730
|
24830
|
24560
|
24620
|
24695
|
0
|
75
|
108352
|
1338131.15
|
222015
|
8382
|
|
2608
|
24650
|
24800
|
24865
|
24605
|
24650
|
24735
|
0
|
85
|
26248
|
324680.42
|
75700
|
2300
|
|
2609
|
24645
|
24745
|
24870
|
24605
|
24650
|
24750
|
5
|
105
|
17959
|
222251.95
|
60769
|
2865
|
|
2610
|
24640
|
24830
|
24835
|
24585
|
24625
|
24710
|
-15
|
70
|
4110
|
50785.47
|
24312
|
1017
|
|
2611
|
24615
|
24785
|
24835
|
24560
|
24630
|
24695
|
15
|
80
|
1855
|
22906.00
|
8809
|
531
|
|
2612
|
24655
|
24775
|
24845
|
24595
|
24645
|
24720
|
-10
|
65
|
1810
|
22373.95
|
8564
|
197
|
|
2701
|
24665
|
24765
|
24820
|
24600
|
24630
|
24710
|
-35
|
45
|
188
|
2322.85
|
4113
|
10
|
|
2702
|
24675
|
24800
|
24850
|
24600
|
24680
|
24710
|
5
|
35
|
66
|
815.51
|
2107
|
-2
|
|
2703
|
24625
|
24805
|
24860
|
24605
|
24645
|
24720
|
20
|
95
|
152
|
1878.73
|
3096
|
-5
|
|
2704
|
24670
|
24660
|
24870
|
24625
|
24635
|
24745
|
-35
|
75
|
50
|
618.69
|
813
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
402940
|
4970565.98
|
715556
|
9693
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24065
|
24190
|
24430
|
24155
|
24350
|
24310
|
285
|
245
|
1415
|
17202.18
|
4495
|
-315
|
|
2606
|
24125
|
24255
|
24550
|
24200
|
24380
|
24395
|
255
|
270
|
140871
|
1718453.33
|
88173
|
4483
|
|
2607
|
24180
|
24320
|
24605
|
24255
|
24440
|
24450
|
260
|
270
|
61779
|
755299.32
|
70576
|
5404
|
|
2608
|
24230
|
24320
|
24640
|
24305
|
24470
|
24505
|
240
|
275
|
12474
|
152838.28
|
15722
|
2175
|
|
2609
|
24270
|
24395
|
24680
|
24340
|
24500
|
24535
|
230
|
265
|
3487
|
42784.24
|
8245
|
102
|
|
2610
|
24270
|
24430
|
24685
|
24385
|
24550
|
24540
|
280
|
270
|
181
|
2221.25
|
1561
|
20
|
|
2611
|
24285
|
24435
|
24715
|
24400
|
24545
|
24555
|
260
|
270
|
71
|
871.82
|
846
|
-15
|
|
2612
|
24340
|
24540
|
24740
|
24540
|
24600
|
24620
|
260
|
280
|
71
|
874.01
|
261
|
-23
|
|
2701
|
24310
|
24470
|
24690
|
24470
|
24600
|
24570
|
290
|
260
|
6
|
73.72
|
98
|
3
|
|
2702
|
24330
|
24495
|
24715
|
24475
|
24655
|
24595
|
325
|
265
|
17
|
209.07
|
51
|
-1
|
|
2703
|
24375
|
24530
|
24745
|
24515
|
24700
|
24630
|
325
|
255
|
72
|
886.70
|
117
|
5
|
|
2704
|
24410
|
24535
|
24745
|
24515
|
24685
|
24605
|
275
|
195
|
52
|
639.83
|
49
|
-19
|
|
小计
|
|
|
|
|
|
|
|
|
220496
|
2692353.74
|
190194
|
11819
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16625
|
16500
|
16500
|
16435
|
16500
|
16460
|
-125
|
-165
|
655
|
5391.31
|
4765
|
-40
|
|
2606
|
16695
|
16695
|
16710
|
16500
|
16580
|
16590
|
-115
|
-105
|
76494
|
634675.84
|
65320
|
5623
|
|
2607
|
16740
|
16725
|
16770
|
16560
|
16640
|
16635
|
-100
|
-105
|
31022
|
258037.09
|
42580
|
8075
|
|
2608
|
16760
|
16760
|
16770
|
16585
|
16675
|
16640
|
-85
|
-120
|
3545
|
29500.84
|
4468
|
1487
|
|
2609
|
16790
|
16720
|
16740
|
16625
|
16720
|
16670
|
-70
|
-120
|
190
|
1583.66
|
1140
|
109
|
|
2610
|
16810
|
16770
|
16770
|
16685
|
16690
|
16710
|
-120
|
-100
|
6
|
50.14
|
99
|
4
|
|
2611
|
16835
|
16810
|
16810
|
16705
|
16730
|
16730
|
-105
|
-105
|
16
|
133.87
|
115
|
1
|
|
2612
|
16875
|
16800
|
16800
|
16740
|
16765
|
16765
|
-110
|
-110
|
10
|
83.84
|
68
|
5
|
|
2701
|
16860
|
16840
|
16840
|
16750
|
16760
|
16790
|
-100
|
-70
|
6
|
50.37
|
165
|
-1
|
|
2702
|
16900
|
16835
|
16835
|
16770
|
16770
|
16805
|
-130
|
-95
|
6
|
50.42
|
23
|
-1
|
|
2703
|
16980
|
16850
|
16895
|
16735
|
16810
|
16830
|
-170
|
-150
|
6
|
50.49
|
24
|
0
|
|
2704
|
16945
|
16800
|
16800
|
16800
|
16800
|
16800
|
-145
|
-145
|
3
|
25.20
|
13
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
111959
|
929633.07
|
118780
|
15263
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
146350
|
147290
|
148430
|
143750
|
144150
|
145800
|
-2200
|
-550
|
444
|
6473.68
|
12942
|
-306
|
|
2606
|
147030
|
148200
|
149350
|
143800
|
145280
|
146940
|
-1750
|
-90
|
394725
|
5800316.13
|
144484
|
-5869
|
|
2607
|
147720
|
148900
|
149900
|
144280
|
145860
|
147210
|
-1860
|
-510
|
85424
|
1257535.22
|
85849
|
2001
|
|
2608
|
148020
|
149400
|
150140
|
144720
|
146180
|
147400
|
-1840
|
-620
|
13230
|
195023.31
|
33094
|
-204
|
|
2609
|
148360
|
149290
|
150570
|
145150
|
146590
|
147950
|
-1770
|
-410
|
48133
|
712144.68
|
66675
|
-587
|
|
2610
|
148650
|
149710
|
150910
|
145560
|
146940
|
148160
|
-1710
|
-490
|
3599
|
53325.32
|
5360
|
202
|
|
2611
|
149060
|
150200
|
151230
|
145970
|
147200
|
148250
|
-1860
|
-810
|
629
|
9325.09
|
1845
|
-33
|
|
2612
|
149490
|
150510
|
151590
|
146050
|
147690
|
149210
|
-1800
|
-280
|
1119
|
16696.65
|
5121
|
56
|
|
2701
|
150010
|
150540
|
151750
|
146640
|
147980
|
148820
|
-2030
|
-1190
|
301
|
4479.56
|
1367
|
28
|
|
2702
|
150560
|
150690
|
152000
|
147000
|
148150
|
149470
|
-2410
|
-1090
|
49
|
732.40
|
464
|
4
|
|
2703
|
150620
|
150480
|
152190
|
147320
|
148370
|
149630
|
-2250
|
-990
|
35
|
523.74
|
496
|
7
|
|
2704
|
151200
|
150530
|
152200
|
148030
|
149000
|
150160
|
-2200
|
-1040
|
58
|
870.93
|
221
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
547746
|
8057446.71
|
357918
|
-4691
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
425670
|
422390
|
437000
|
422390
|
423370
|
425820
|
-2300
|
150
|
102
|
4343.45
|
3712
|
-18
|
|
2606
|
423910
|
429500
|
439970
|
422800
|
425060
|
431160
|
1150
|
7250
|
309991
|
13365609.72
|
50032
|
-792
|
|
2607
|
424680
|
428500
|
440790
|
423500
|
425630
|
431780
|
950
|
7100
|
70686
|
3052132.85
|
27287
|
2051
|
|
2608
|
424580
|
430000
|
440440
|
423390
|
425700
|
431370
|
1120
|
6790
|
17832
|
769227.66
|
10315
|
951
|
|
2609
|
424820
|
428160
|
440000
|
423350
|
425410
|
431220
|
590
|
6400
|
7237
|
312080.45
|
5675
|
492
|
|
2610
|
424520
|
428500
|
438690
|
423830
|
424800
|
430090
|
280
|
5570
|
627
|
26966.82
|
595
|
28
|
|
2611
|
424360
|
430000
|
435500
|
423690
|
423950
|
429640
|
-410
|
5280
|
64
|
2749.72
|
152
|
17
|
|
2612
|
423890
|
428180
|
437860
|
423000
|
423090
|
429170
|
-800
|
5280
|
158
|
6780.92
|
397
|
-3
|
|
2701
|
423130
|
428970
|
438070
|
423020
|
423020
|
429530
|
-110
|
6400
|
73
|
3135.58
|
228
|
-7
|
|
2702
|
424310
|
428470
|
436500
|
424680
|
424680
|
429080
|
370
|
4770
|
27
|
1158.54
|
214
|
1
|
|
2703
|
424300
|
427320
|
428290
|
423210
|
423770
|
424940
|
-530
|
640
|
37
|
1572.30
|
59
|
7
|
|
2704
|
420870
|
429900
|
433750
|
421310
|
421310
|
429410
|
440
|
8540
|
7
|
300.59
|
16
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
406841
|
17546058.60
|
98682
|
2731
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
2609
|
2607
|
2620
|
2376
|
2545
|
2572
|
-64
|
-37
|
390
|
2006.46
|
3060
|
15
|
|
2606
|
2641
|
2648
|
2661
|
2606
|
2611
|
2631
|
-30
|
-10
|
23304
|
122639.46
|
53534
|
-756
|
|
2607
|
2700
|
2716
|
2723
|
2664
|
2669
|
2691
|
-31
|
-9
|
16017
|
86222.26
|
63490
|
48
|
|
2608
|
2757
|
2766
|
2786
|
2718
|
2727
|
2749
|
-30
|
-8
|
5623
|
30922.35
|
34838
|
1633
|
|
2609
|
2818
|
2831
|
2850
|
2775
|
2785
|
2814
|
-33
|
-4
|
370644
|
2086335.72
|
347660
|
13573
|
|
2610
|
2854
|
2866
|
2883
|
2810
|
2818
|
2843
|
-36
|
-11
|
7016
|
39901.63
|
25922
|
2657
|
|
2611
|
2889
|
2891
|
2914
|
2842
|
2848
|
2884
|
-41
|
-5
|
466
|
2688.46
|
1767
|
35
|
|
2612
|
2918
|
2920
|
2946
|
2871
|
2879
|
2899
|
-39
|
-19
|
542
|
3143.00
|
2156
|
286
|
|
2701
|
2949
|
2964
|
2987
|
2911
|
2921
|
2941
|
-28
|
-8
|
2204
|
12966.24
|
6291
|
110
|
|
2702
|
2960
|
2979
|
2994
|
2934
|
2943
|
2966
|
-17
|
6
|
37
|
219.53
|
178
|
3
|
|
2703
|
2976
|
2991
|
3004
|
2943
|
2958
|
2976
|
-18
|
0
|
123
|
732.11
|
655
|
39
|
|
2704
|
3001
|
3000
|
3020
|
2964
|
2985
|
2998
|
-16
|
-3
|
82
|
491.78
|
145
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
426448
|
2388269.00
|
539696
|
17656
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
22915
|
23050
|
23050
|
23050
|
23050
|
23050
|
135
|
135
|
12
|
276.60
|
612
|
-12
|
|
2606
|
23040
|
23310
|
23350
|
23050
|
23145
|
23210
|
105
|
170
|
2830
|
65688.89
|
6359
|
-483
|
|
2607
|
23155
|
23300
|
23470
|
22935
|
23225
|
23305
|
70
|
150
|
6414
|
149493.78
|
13179
|
643
|
|
2608
|
23315
|
23420
|
23555
|
23285
|
23345
|
23395
|
30
|
80
|
124
|
2901.19
|
855
|
14
|
|
2609
|
23265
|
23665
|
23665
|
23440
|
23480
|
23550
|
215
|
285
|
79
|
1860.65
|
291
|
13
|
|
2610
|
23305
|
23890
|
23890
|
23715
|
23715
|
23800
|
410
|
495
|
2
|
47.61
|
5
|
0
|
|
2611
|
23425
|
|
|
|
23425
|
23425
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23270
|
24010
|
24010
|
23945
|
23945
|
23980
|
675
|
710
|
5
|
119.91
|
3
|
-1
|
|
2701
|
23575
|
23790
|
23790
|
23790
|
23790
|
23790
|
215
|
215
|
1
|
23.79
|
6
|
-1
|
|
2702
|
23635
|
|
|
|
23635
|
23635
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
23760
|
23840
|
23840
|
23840
|
23840
|
23840
|
80
|
80
|
1
|
23.84
|
0
|
-1
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9468
|
220436.24
|
21312
|
172
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1030.96
|
|
|
|
1030.96
|
1030.96
|
0.00
|
0.00
|
0
|
0.00
|
294
|
0
|
|
2606
|
1031.78
|
1031.58
|
1042.90
|
1029.46
|
1030.12
|
1035.98
|
-1.66
|
4.20
|
199937
|
20713282.20
|
146394
|
-6146
|
|
2607
|
1030.66
|
1033.52
|
1043.86
|
1030.96
|
1031.90
|
1036.66
|
1.24
|
6.00
|
629
|
65206.88
|
489
|
75
|
|
2608
|
1033.66
|
1034.04
|
1045.36
|
1032.24
|
1032.60
|
1038.38
|
-1.06
|
4.72
|
82474
|
8563989.64
|
110507
|
7418
|
|
2610
|
1035.80
|
1036.94
|
1047.86
|
1034.68
|
1035.30
|
1041.00
|
-0.50
|
5.20
|
13419
|
1396918.51
|
36962
|
1155
|
|
2612
|
1036.40
|
1037.66
|
1050.44
|
1036.82
|
1037.42
|
1043.26
|
1.02
|
6.86
|
9654
|
1007176.52
|
26779
|
1171
|
|
2702
|
1041.58
|
1041.90
|
1052.90
|
1039.90
|
1040.12
|
1046.66
|
-1.46
|
5.08
|
976
|
102155.58
|
3756
|
124
|
|
2704
|
1042.52
|
1044.72
|
1055.48
|
1042.58
|
1042.70
|
1048.50
|
0.18
|
5.98
|
297
|
31141.01
|
1523
|
29
|
|
小计
|
|
|
|
|
|
|
|
|
307386
|
31879870.34
|
326704
|
3826
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
19868
|
20561
|
21558
|
20561
|
20678
|
20905
|
810
|
1037
|
1626
|
50988.35
|
3112
|
-570
|
|
2606
|
19868
|
20600
|
21475
|
20555
|
20779
|
21021
|
911
|
1153
|
713894
|
22510705.91
|
167689
|
-7580
|
|
2607
|
19865
|
20559
|
21488
|
20559
|
20800
|
21043
|
935
|
1178
|
30287
|
956000.88
|
12371
|
526
|
|
2608
|
19882
|
20605
|
21505
|
20580
|
20817
|
21067
|
935
|
1185
|
474326
|
14989127.16
|
177381
|
9914
|
|
2609
|
19880
|
20602
|
21515
|
20581
|
20812
|
21069
|
932
|
1189
|
23944
|
756749.34
|
9299
|
525
|
|
2610
|
19886
|
20576
|
21520
|
20576
|
20830
|
21075
|
944
|
1189
|
81577
|
2578873.86
|
63637
|
1696
|
|
2611
|
19878
|
20600
|
21536
|
20596
|
20858
|
21080
|
980
|
1202
|
5933
|
187610.32
|
7124
|
563
|
|
2612
|
19896
|
20588
|
21530
|
20588
|
20833
|
21074
|
937
|
1178
|
46054
|
1455857.32
|
48263
|
19
|
|
2701
|
19881
|
20520
|
21531
|
20520
|
20824
|
21080
|
943
|
1199
|
6424
|
203131.13
|
5322
|
214
|
|
2702
|
19893
|
20585
|
21524
|
20585
|
20839
|
21096
|
946
|
1203
|
5781
|
182936.21
|
4380
|
207
|
|
2703
|
19913
|
20531
|
21540
|
20531
|
20825
|
21100
|
912
|
1187
|
838
|
26523.68
|
1000
|
29
|
|
2704
|
19904
|
20660
|
21550
|
20632
|
20863
|
21127
|
959
|
1223
|
1373
|
43511.44
|
734
|
35
|
|
小计
|
|
|
|
|
|
|
|
|
1392057
|
43942015.59
|
500312
|
5578
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3179
|
3191
|
3191
|
3165
|
3165
|
3176
|
-14
|
-3
|
180
|
571.74
|
4410
|
-180
|
|
2606
|
3200
|
3207
|
3215
|
3173
|
3180
|
3202
|
-20
|
2
|
2471
|
7913.51
|
3713
|
-1640
|
|
2607
|
3250
|
3242
|
3253
|
3208
|
3219
|
3234
|
-31
|
-16
|
61431
|
198716.21
|
298217
|
-9228
|
|
2608
|
3254
|
3245
|
3257
|
3208
|
3215
|
3231
|
-39
|
-23
|
376
|
1214.88
|
1592
|
87
|
|
2609
|
3260
|
3260
|
3267
|
3221
|
3226
|
3247
|
-34
|
-13
|
31256
|
101506.59
|
184813
|
-1576
|
|
2610
|
3282
|
3285
|
3292
|
3246
|
3255
|
3271
|
-27
|
-11
|
966893
|
3163668.12
|
2141462
|
-31094
|
|
2611
|
3296
|
3297
|
3307
|
3262
|
3268
|
3289
|
-28
|
-7
|
17988
|
59175.96
|
57703
|
7201
|
|
2612
|
3295
|
3313
|
3315
|
3283
|
3283
|
3307
|
-12
|
12
|
1303
|
4310.18
|
4460
|
1241
|
|
2701
|
3318
|
3324
|
3328
|
3283
|
3288
|
3307
|
-30
|
-11
|
13474
|
44559.35
|
74851
|
872
|
|
2702
|
3323
|
3327
|
3330
|
3298
|
3298
|
3310
|
-25
|
-13
|
147
|
486.58
|
199
|
-26
|
|
2703
|
3316
|
3321
|
3331
|
3299
|
3304
|
3320
|
-12
|
4
|
725
|
2407.19
|
1039
|
489
|
|
2704
|
3323
|
3333
|
3335
|
3290
|
3306
|
3327
|
-17
|
4
|
595
|
1979.81
|
802
|
511
|
|
小计
|
|
|
|
|
|
|
|
|
1096839
|
3586510.12
|
2773261
|
-33343
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2606
|
3548
|
3561
|
3561
|
3561
|
3561
|
3561
|
13
|
13
|
1
|
3.56
|
1
|
-1
|
|
2607
|
3443
|
3450
|
3451
|
3395
|
3395
|
3422
|
-48
|
-21
|
57
|
195.08
|
106
|
-2
|
|
2608
|
3406
|
|
|
|
3406
|
3406
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2609
|
3428
|
3409
|
3409
|
3409
|
3409
|
3409
|
-19
|
-19
|
1
|
3.41
|
20
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
18
|
0
|
|
2702
|
3370
|
|
|
|
3370
|
3370
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3355
|
|
|
|
3381
|
3381
|
26
|
26
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
59
|
202.05
|
157
|
-3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3463
|
3468
|
3487
|
3447
|
3447
|
3463
|
-16
|
0
|
2370
|
8207.52
|
42390
|
-840
|
|
2606
|
3457
|
3472
|
3479
|
3449
|
3449
|
3465
|
-8
|
8
|
92
|
318.86
|
646
|
-39
|
|
2607
|
3481
|
3478
|
3500
|
3447
|
3457
|
3477
|
-24
|
-4
|
33400
|
116154.51
|
262956
|
-4217
|
|
2608
|
3482
|
3482
|
3500
|
3468
|
3473
|
3490
|
-9
|
8
|
105
|
366.54
|
1522
|
43
|
|
2609
|
3487
|
3488
|
3502
|
3451
|
3463
|
3481
|
-24
|
-6
|
11925
|
41511.23
|
129462
|
1455
|
|
2610
|
3491
|
3497
|
3511
|
3456
|
3471
|
3486
|
-20
|
-5
|
712906
|
2485727.97
|
2083536
|
-23579
|
|
2611
|
3492
|
3498
|
3509
|
3457
|
3468
|
3487
|
-24
|
-5
|
29422
|
102615.20
|
68436
|
12570
|
|
2612
|
3504
|
3508
|
3508
|
3498
|
3498
|
3501
|
-6
|
-3
|
6
|
21.01
|
617
|
0
|
|
2701
|
3506
|
3515
|
3520
|
3470
|
3480
|
3495
|
-26
|
-11
|
4919
|
17196.29
|
21341
|
731
|
|
2702
|
3511
|
3507
|
3516
|
3489
|
3489
|
3501
|
-22
|
-10
|
5
|
17.51
|
72
|
0
|
|
2703
|
3514
|
3488
|
3488
|
3484
|
3484
|
3486
|
-30
|
-28
|
2
|
6.97
|
72
|
-2
|
|
2704
|
3524
|
3533
|
3533
|
3500
|
3500
|
3516
|
-24
|
-8
|
15
|
52.75
|
58
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
795167
|
2772196.36
|
2611108
|
-13875
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15100
|
|
|
|
15100
|
15100
|
0
|
0
|
0
|
0.00
|
4632
|
0
|
|
2606
|
15180
|
15215
|
15265
|
15070
|
15135
|
15160
|
-45
|
-20
|
188928
|
1432232.57
|
102326
|
-9297
|
|
2607
|
15235
|
15250
|
15320
|
15130
|
15195
|
15215
|
-40
|
-20
|
71193
|
541622.34
|
104353
|
1583
|
|
2608
|
15325
|
15380
|
15410
|
15210
|
15280
|
15305
|
-45
|
-20
|
16512
|
126376.04
|
46095
|
611
|
|
2609
|
15335
|
15360
|
15395
|
15205
|
15285
|
15295
|
-50
|
-40
|
4042
|
30916.92
|
17431
|
-184
|
|
2610
|
15280
|
15290
|
15355
|
15170
|
15250
|
15255
|
-30
|
-25
|
1322
|
10086.65
|
6354
|
402
|
|
2611
|
15300
|
15270
|
15345
|
15230
|
15250
|
15285
|
-50
|
-15
|
12
|
91.72
|
126
|
-1
|
|
2612
|
15300
|
15300
|
15375
|
15230
|
15275
|
15265
|
-25
|
-35
|
20
|
152.67
|
168
|
-2
|
|
2701
|
15330
|
15285
|
15350
|
15240
|
15285
|
15285
|
-45
|
-45
|
33
|
252.26
|
188
|
-9
|
|
2702
|
15330
|
15360
|
15360
|
15250
|
15260
|
15280
|
-70
|
-50
|
6
|
45.84
|
26
|
2
|
|
2703
|
15320
|
15350
|
15415
|
15310
|
15340
|
15335
|
20
|
15
|
19
|
145.71
|
120
|
-6
|
|
2704
|
15350
|
15375
|
15375
|
15285
|
15360
|
15340
|
10
|
-10
|
10
|
76.72
|
38
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
282097
|
2141999.44
|
281857
|
-6900
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
632.6
|
629.9
|
647.0
|
627.0
|
645.6
|
635.1
|
13.0
|
2.5
|
0
|
24256
|
1540499.81
|
29231
|
-1531
|
|
2607
|
636.7
|
635.0
|
650.5
|
630.0
|
647.9
|
638.3
|
11.2
|
1.6
|
0
|
13664
|
872183.52
|
24742
|
440
|
|
2608
|
635.5
|
633.8
|
647.6
|
628.0
|
646.1
|
636.0
|
10.6
|
0.5
|
0
|
2458
|
156337.99
|
8752
|
-73
|
|
2609
|
631.1
|
631.8
|
644.9
|
625.1
|
643.0
|
633.6
|
11.9
|
2.5
|
0
|
1905
|
120703.27
|
7950
|
157
|
|
2610
|
628.4
|
629.8
|
640.8
|
622.1
|
640.4
|
631.3
|
12.0
|
2.9
|
|
637
|
40215.13
|
1993
|
231
|
|
2611
|
623.5
|
622.8
|
637.8
|
618.4
|
637.8
|
628.1
|
14.3
|
4.6
|
|
125
|
7852.17
|
831
|
-56
|
|
2612
|
619.4
|
618.6
|
633.0
|
612.8
|
631.8
|
621.3
|
12.4
|
1.9
|
|
428
|
26595.35
|
5402
|
-55
|
|
2701
|
611.7
|
610.9
|
626.0
|
607.9
|
626.0
|
617.0
|
14.3
|
5.3
|
|
35
|
2159.83
|
349
|
13
|
|
2702
|
609.0
|
604.0
|
616.0
|
603.7
|
616.0
|
606.8
|
7.0
|
-2.2
|
|
15
|
910.26
|
288
|
3
|
|
2703
|
603.4
|
601.8
|
614.0
|
601.8
|
614.0
|
605.8
|
10.6
|
2.4
|
|
9
|
545.28
|
147
|
4
|
|
2704
|
595.1
|
|
|
|
602.5
|
602.5
|
7.4
|
7.4
|
|
0
|
0.00
|
6
|
0
|
|
2705
|
594.0
|
|
|
|
594.1
|
594.1
|
0.1
|
0.1
|
|
0
|
0.00
|
0
|
0
|
|
2706
|
581.4
|
584.0
|
584.0
|
584.0
|
584.0
|
584.0
|
2.6
|
2.6
|
|
1
|
58.40
|
48
|
0
|
|
2709
|
574.4
|
|
|
|
578.2
|
578.2
|
3.8
|
3.8
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
572.7
|
574.0
|
580.9
|
574.0
|
580.9
|
575.9
|
8.2
|
3.2
|
|
4
|
230.39
|
142
|
-1
|
|
2803
|
569.4
|
570.0
|
570.0
|
569.0
|
570.0
|
569.6
|
0.6
|
0.2
|
|
3
|
170.90
|
48
|
-2
|
|
2806
|
569.1
|
|
|
|
569.1
|
569.1
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
555.2
|
561.2
|
563.2
|
561.2
|
563.2
|
561.9
|
8.0
|
6.7
|
|
3
|
168.59
|
65
|
1
|
|
2812
|
568.9
|
|
|
|
568.5
|
568.5
|
-0.4
|
-0.4
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
558.1
|
|
|
|
558.1
|
558.1
|
0.0
|
0.0
|
|
0
|
0.00
|
64
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
43543
|
2768630.89
|
80182
|
-869
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4924
|
4950
|
5136
|
4924
|
5124
|
5011
|
200
|
87
|
23323
|
116873.17
|
27185
|
-1209
|
|
2607
|
4783
|
4836
|
5012
|
4801
|
5004
|
4898
|
221
|
115
|
23182
|
113561.03
|
45901
|
4866
|
|
2608
|
4671
|
4719
|
4867
|
4668
|
4862
|
4752
|
191
|
81
|
4272
|
20300.95
|
18695
|
1019
|
|
2609
|
4521
|
4563
|
4703
|
4538
|
4703
|
4637
|
182
|
116
|
2678
|
12419.94
|
5486
|
289
|
|
2610
|
4395
|
4597
|
4597
|
4510
|
4538
|
4544
|
143
|
149
|
4
|
18.18
|
55
|
-1
|
|
2611
|
4291
|
4364
|
4428
|
4364
|
4428
|
4396
|
137
|
105
|
2
|
8.79
|
31
|
1
|
|
2612
|
4227
|
4317
|
4399
|
4317
|
4399
|
4350
|
172
|
123
|
9
|
39.16
|
159
|
6
|
|
2701
|
4191
|
4172
|
4312
|
4172
|
4309
|
4278
|
118
|
87
|
5
|
21.39
|
46
|
2
|
|
2702
|
4097
|
4180
|
4249
|
4180
|
4249
|
4214
|
152
|
117
|
2
|
8.43
|
19
|
0
|
|
2703
|
4171
|
4158
|
4231
|
4158
|
4221
|
4216
|
50
|
45
|
12
|
50.60
|
67
|
-3
|
|
2704
|
4103
|
4165
|
4272
|
4165
|
4272
|
4192
|
169
|
89
|
4
|
16.77
|
24
|
-1
|
|
2705
|
4184
|
4160
|
4264
|
4158
|
4264
|
4203
|
80
|
19
|
4
|
16.81
|
8
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
53497
|
263335.22
|
97676
|
4970
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4367
|
4385
|
4502
|
4355
|
4489
|
4432
|
122
|
65
|
174603
|
773851.09
|
145901
|
760
|
|
2607
|
4186
|
4195
|
4319
|
4176
|
4310
|
4251
|
124
|
65
|
32331
|
137469.71
|
46324
|
-570
|
|
2608
|
4030
|
4051
|
4152
|
4024
|
4143
|
4076
|
113
|
46
|
4679
|
19074.25
|
5764
|
10
|
|
2609
|
3901
|
3888
|
4035
|
3888
|
4020
|
3970
|
119
|
69
|
88184
|
350124.02
|
131538
|
11627
|
|
2610
|
3783
|
3800
|
3905
|
3777
|
3892
|
3842
|
109
|
59
|
1014
|
3896.10
|
2559
|
125
|
|
2611
|
3709
|
3714
|
3825
|
3690
|
3810
|
3751
|
101
|
42
|
1990
|
7466.20
|
5050
|
70
|
|
2612
|
3598
|
3627
|
3725
|
3590
|
3712
|
3676
|
114
|
78
|
885
|
3253.78
|
1911
|
19
|
|
2701
|
3542
|
3560
|
3685
|
3547
|
3670
|
3620
|
128
|
78
|
4231
|
15318.91
|
15296
|
166
|
|
2702
|
3497
|
3531
|
3633
|
3513
|
3620
|
3580
|
123
|
83
|
92
|
329.43
|
434
|
3
|
|
2703
|
3457
|
3496
|
3586
|
3463
|
3578
|
3539
|
121
|
82
|
520
|
1840.49
|
1729
|
45
|
|
2704
|
3447
|
3465
|
3546
|
3452
|
3546
|
3512
|
99
|
65
|
181
|
635.75
|
548
|
-2
|
|
2705
|
3396
|
3430
|
3509
|
3413
|
3505
|
3482
|
109
|
86
|
427
|
1487.03
|
528
|
191
|
|
小计
|
|
|
|
|
|
|
|
|
309137
|
1314746.76
|
357582
|
12444
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4596
|
|
|
|
4597
|
4596
|
1
|
0
|
0
|
0.00
|
1540
|
0
|
|
2606
|
4343
|
4351
|
4480
|
4346
|
4477
|
4405
|
134
|
62
|
313966
|
1383181.18
|
181361
|
10040
|
|
2607
|
4275
|
4280
|
4399
|
4280
|
4398
|
4339
|
123
|
64
|
44957
|
195086.73
|
113091
|
2688
|
|
2608
|
4226
|
4228
|
4332
|
4228
|
4329
|
4275
|
103
|
49
|
14350
|
61359.49
|
52327
|
3601
|
|
2609
|
4164
|
4177
|
4274
|
4172
|
4273
|
4220
|
109
|
56
|
79670
|
336280.28
|
122616
|
5370
|
|
2610
|
4055
|
4065
|
4159
|
4061
|
4154
|
4110
|
99
|
55
|
767
|
3152.68
|
1296
|
247
|
|
2611
|
3936
|
3954
|
4048
|
3952
|
4042
|
3989
|
106
|
53
|
187
|
746.12
|
717
|
22
|
|
2612
|
3853
|
3872
|
3962
|
3870
|
3961
|
3917
|
108
|
64
|
1376
|
5390.30
|
8446
|
510
|
|
2701
|
3738
|
3768
|
3839
|
3763
|
3839
|
3811
|
101
|
73
|
93
|
354.51
|
827
|
25
|
|
2702
|
3733
|
3742
|
3814
|
3741
|
3814
|
3772
|
81
|
39
|
17
|
64.13
|
110
|
0
|
|
2703
|
3718
|
3728
|
3790
|
3726
|
3780
|
3768
|
62
|
50
|
23
|
86.67
|
154
|
0
|
|
2704
|
3709
|
3769
|
3776
|
3744
|
3762
|
3756
|
53
|
47
|
12
|
45.08
|
21
|
9
|
|
2706
|
3682
|
3685
|
3740
|
3685
|
3740
|
3720
|
58
|
38
|
30
|
111.61
|
80
|
-1
|
|
2709
|
3645
|
3654
|
3679
|
3649
|
3671
|
3666
|
26
|
21
|
15
|
55.00
|
151
|
2
|
|
2712
|
3617
|
3620
|
3639
|
3609
|
3621
|
3626
|
4
|
9
|
36
|
130.54
|
279
|
-5
|
|
2803
|
3613
|
3622
|
3626
|
3607
|
3615
|
3617
|
2
|
4
|
11
|
39.79
|
44
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
455510
|
1986084.10
|
483060
|
22510
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15270
|
|
|
|
15330
|
15270
|
60
|
0
|
0
|
0.00
|
1732
|
0
|
|
2606
|
15370
|
15450
|
15845
|
15400
|
15765
|
15590
|
395
|
220
|
189880
|
1480425.71
|
39680
|
-2662
|
|
2607
|
15520
|
15560
|
15975
|
15540
|
15900
|
15745
|
380
|
225
|
58289
|
458906.12
|
53764
|
5686
|
|
2608
|
15485
|
15555
|
15890
|
15505
|
15815
|
15675
|
330
|
190
|
523
|
4099.49
|
1346
|
6
|
|
2609
|
15430
|
15425
|
15840
|
15425
|
15755
|
15610
|
325
|
180
|
13588
|
106070.24
|
14789
|
161
|
|
2610
|
15385
|
15420
|
15695
|
15370
|
15695
|
15550
|
310
|
165
|
11
|
85.54
|
41
|
0
|
|
2611
|
15370
|
15340
|
15535
|
15340
|
15530
|
15445
|
160
|
75
|
7
|
54.07
|
53
|
-1
|
|
2612
|
15285
|
15215
|
15520
|
15210
|
15520
|
15265
|
235
|
-20
|
12
|
91.61
|
42
|
6
|
|
2701
|
15210
|
15220
|
15510
|
15165
|
15455
|
15335
|
245
|
125
|
195
|
1495.46
|
545
|
24
|
|
2702
|
15210
|
15225
|
15480
|
15210
|
15480
|
15365
|
270
|
155
|
8
|
61.47
|
21
|
2
|
|
2703
|
15090
|
15340
|
15415
|
15130
|
15290
|
15265
|
200
|
175
|
13
|
99.23
|
24
|
4
|
|
2704
|
14990
|
15205
|
15430
|
15205
|
15230
|
15270
|
240
|
280
|
23
|
175.61
|
23
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
262549
|
2051564.53
|
112060
|
3236
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
17695
|
17810
|
17825
|
17560
|
17600
|
17730
|
-95
|
35
|
186
|
3298.14
|
1706
|
-42
|
|
2606
|
17765
|
17840
|
17910
|
17620
|
17715
|
17775
|
-50
|
10
|
317
|
5634.83
|
702
|
-4
|
|
2607
|
17775
|
17880
|
17920
|
17630
|
17710
|
17785
|
-65
|
10
|
610
|
10849.33
|
1091
|
1
|
|
2608
|
17815
|
17805
|
17805
|
17700
|
17700
|
17745
|
-115
|
-70
|
5
|
88.73
|
204
|
-4
|
|
2609
|
17810
|
17890
|
17965
|
17650
|
17750
|
17825
|
-60
|
15
|
348526
|
6213241.18
|
203078
|
-1878
|
|
2610
|
17820
|
17925
|
17955
|
17700
|
17760
|
17830
|
-60
|
10
|
65
|
1159.20
|
164
|
2
|
|
2611
|
17840
|
17940
|
17975
|
17700
|
17790
|
17855
|
-50
|
15
|
296
|
5285.84
|
2197
|
21
|
|
2701
|
18560
|
18600
|
18700
|
18400
|
18490
|
18565
|
-70
|
5
|
21644
|
401904.65
|
20496
|
456
|
|
2703
|
18540
|
18615
|
18695
|
18445
|
18520
|
18535
|
-20
|
-5
|
43
|
797.01
|
94
|
4
|
|
2704
|
18530
|
18615
|
18665
|
18405
|
18405
|
18525
|
-125
|
-5
|
12
|
222.35
|
73
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
371704
|
6642481.25
|
229805
|
-1445
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
14820
|
14600
|
14600
|
14600
|
14600
|
14600
|
-220
|
-220
|
20
|
292.00
|
370
|
-10
|
|
2606
|
14860
|
14930
|
14965
|
14700
|
14780
|
14835
|
-80
|
-25
|
25729
|
381710.73
|
23742
|
-3866
|
|
2607
|
15035
|
15150
|
15150
|
14875
|
14975
|
15015
|
-60
|
-20
|
87315
|
1311367.18
|
79461
|
-3
|
|
2608
|
15115
|
15200
|
15260
|
14980
|
15080
|
15100
|
-35
|
-15
|
13200
|
199341.72
|
19106
|
1037
|
|
2609
|
15195
|
15275
|
15320
|
15060
|
15140
|
15190
|
-55
|
-5
|
2741
|
41645.01
|
6537
|
319
|
|
2610
|
15245
|
15210
|
15355
|
15200
|
15225
|
15245
|
-20
|
0
|
7
|
106.74
|
98
|
-1
|
|
2611
|
15350
|
15410
|
15410
|
15270
|
15315
|
15340
|
-35
|
-10
|
10
|
153.44
|
25
|
2
|
|
2612
|
15480
|
15490
|
15490
|
15490
|
15490
|
15490
|
10
|
10
|
1
|
15.49
|
19
|
0
|
|
2701
|
15550
|
15490
|
15585
|
15465
|
15520
|
15510
|
-30
|
-40
|
21
|
325.78
|
349
|
-7
|
|
2702
|
15565
|
|
|
|
15565
|
15565
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2703
|
15900
|
|
|
|
15865
|
15865
|
-35
|
-35
|
0
|
0.00
|
8
|
0
|
|
2704
|
15650
|
|
|
|
15635
|
15635
|
-15
|
-15
|
0
|
0.00
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
129044
|
1934958.07
|
129728
|
-2529
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
5000
|
5050
|
5050
|
5010
|
5030
|
5026
|
30
|
26
|
230
|
1156.23
|
6190
|
-52
|
|
2606
|
5032
|
5052
|
5078
|
5036
|
5068
|
5058
|
36
|
26
|
124
|
627.24
|
1122
|
12
|
|
2607
|
5076
|
5090
|
5114
|
5068
|
5098
|
5094
|
22
|
18
|
27374
|
139469.49
|
71818
|
-4238
|
|
2608
|
5114
|
5136
|
5136
|
5106
|
5112
|
5112
|
-2
|
-2
|
20
|
102.27
|
184
|
-9
|
|
2609
|
5106
|
5140
|
5160
|
5110
|
5138
|
5136
|
32
|
30
|
257658
|
1323542.55
|
252295
|
-10509
|
|
2610
|
5120
|
5170
|
5174
|
5146
|
5162
|
5164
|
42
|
44
|
39
|
201.40
|
214
|
-14
|
|
2611
|
5142
|
5162
|
5182
|
5136
|
5160
|
5158
|
18
|
16
|
8662
|
44693.63
|
32358
|
2559
|
|
2612
|
5152
|
5170
|
5196
|
5148
|
5166
|
5170
|
14
|
18
|
37
|
191.32
|
394
|
-1
|
|
2701
|
5350
|
5374
|
5392
|
5348
|
5372
|
5370
|
22
|
20
|
1722
|
9248.57
|
10988
|
87
|
|
2702
|
5350
|
|
|
|
5350
|
5350
|
0
|
0
|
0
|
0.00
|
20
|
0
|
|
2703
|
5352
|
5388
|
5396
|
5364
|
5382
|
5380
|
30
|
28
|
28
|
150.65
|
119
|
-19
|
|
2704
|
5360
|
5388
|
5388
|
5370
|
5374
|
5376
|
14
|
16
|
5
|
26.88
|
30
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
295899
|
1519410.24
|
375732
|
-12186
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4036
|
4016
|
4016
|
4016
|
4016
|
4016
|
-20
|
-20
|
14
|
224.90
|
102
|
-14
|
|
2606
|
4064
|
4050
|
4070
|
4046
|
4060
|
4056
|
-4
|
-8
|
581
|
9429.68
|
5157
|
-133
|
|
2607
|
4076
|
4074
|
4086
|
4056
|
4078
|
4070
|
2
|
-6
|
5204
|
84749.24
|
10667
|
1174
|
|
2608
|
4078
|
4084
|
4090
|
4072
|
4086
|
4082
|
8
|
4
|
31
|
506.22
|
120
|
3
|
|
2609
|
4114
|
4112
|
4120
|
4110
|
4110
|
4114
|
-4
|
0
|
5
|
82.31
|
66
|
1
|
|
2610
|
4158
|
|
|
|
4158
|
4158
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4128
|
|
|
|
4128
|
4128
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4146
|
|
|
|
4146
|
4146
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4144
|
|
|
|
4144
|
4144
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5835
|
94992.35
|
16115
|
1031
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1801.5
|
1809.0
|
1822.5
|
1806.5
|
1820.0
|
1816.5
|
18.5
|
15.0
|
250
|
2270.69
|
776
|
-177
|
|
2606
|
2444.5
|
2435.5
|
2499.0
|
2388.0
|
2472.5
|
2461.5
|
28.0
|
17.0
|
9046
|
111353.72
|
19639
|
684
|
|
2607
|
2679.5
|
2688.0
|
2720.0
|
2661.5
|
2710.5
|
2699.5
|
31.0
|
20.0
|
300
|
4049.26
|
2160
|
99
|
|
2608
|
2439.0
|
2450.0
|
2520.0
|
2432.0
|
2488.0
|
2481.0
|
49.0
|
42.0
|
735
|
9117.71
|
3137
|
226
|
|
2609
|
1820.5
|
1793.0
|
1859.5
|
1793.0
|
1851.0
|
1837.5
|
30.5
|
17.0
|
38
|
349.19
|
459
|
0
|
|
2610
|
1656.0
|
1674.0
|
1700.5
|
1652.0
|
1695.5
|
1685.0
|
39.5
|
29.0
|
1434
|
12084.18
|
7393
|
246
|
|
2612
|
1915.5
|
1956.0
|
2004.0
|
1956.0
|
1967.5
|
1981.5
|
52.0
|
66.0
|
99
|
981.06
|
473
|
-11
|
|
2703
|
1552.0
|
1569.0
|
1594.5
|
1550.5
|
1554.5
|
1571.0
|
2.5
|
19.0
|
50
|
392.82
|
134
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
11952
|
140598.62
|
34171
|
1069
|
|
总计
|
|
|
|
|
|
|
|
|
8273783
|
157688093.16
|
11036672
|
52041
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|