上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-13 15:03分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
106790
|
107000
|
108820
|
106830
|
108500
|
108350
|
1710
|
1560
|
10070
|
545564.43
|
8050
|
-5170
|
|
2606
|
106730
|
107000
|
108900
|
106840
|
108510
|
108110
|
1780
|
1380
|
177518
|
9596106.20
|
203870
|
-2564
|
|
2607
|
106830
|
107220
|
108950
|
106860
|
108540
|
108220
|
1710
|
1390
|
90851
|
4916170.33
|
156064
|
4209
|
|
2608
|
106760
|
107180
|
108900
|
106830
|
108520
|
108210
|
1760
|
1450
|
36325
|
1965388.88
|
66013
|
4631
|
|
2609
|
106640
|
107100
|
108830
|
106770
|
108500
|
108050
|
1860
|
1410
|
18831
|
1017432.44
|
56562
|
2175
|
|
2610
|
106480
|
107080
|
108750
|
106660
|
108350
|
108010
|
1870
|
1530
|
4322
|
233413.77
|
18024
|
22
|
|
2611
|
106610
|
106780
|
108700
|
106660
|
108250
|
108010
|
1640
|
1400
|
1223
|
66049.70
|
13170
|
-190
|
|
2612
|
106610
|
106910
|
108680
|
106680
|
108250
|
107850
|
1640
|
1240
|
3706
|
199860.84
|
26975
|
-155
|
|
2701
|
106590
|
106780
|
108500
|
106550
|
108030
|
107700
|
1440
|
1110
|
600
|
32312.41
|
9901
|
-66
|
|
2702
|
106640
|
106570
|
108460
|
106540
|
107970
|
107800
|
1330
|
1160
|
252
|
13583.68
|
3848
|
-46
|
|
2703
|
106410
|
106570
|
108360
|
106480
|
107940
|
107710
|
1530
|
1300
|
465
|
25044.12
|
6634
|
-2
|
|
2704
|
106360
|
106660
|
108380
|
106450
|
108060
|
107750
|
1700
|
1390
|
441
|
23760.36
|
3995
|
81
|
|
小计
|
|
|
|
|
|
|
|
|
344604
|
18634687.13
|
573106
|
2925
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
91020
|
91020
|
91020
|
91020
|
91020
|
91020
|
0
|
0
|
340
|
15473.40
|
1200
|
0
|
|
2606
|
94650
|
94900
|
96800
|
94790
|
96420
|
95960
|
1770
|
1310
|
12283
|
589399.12
|
10100
|
486
|
|
2607
|
94760
|
95060
|
96840
|
94870
|
96240
|
96010
|
1480
|
1250
|
1367
|
65627.58
|
4113
|
185
|
|
2608
|
94800
|
95560
|
96490
|
94840
|
96070
|
95870
|
1270
|
1070
|
102
|
4889.69
|
62
|
7
|
|
2609
|
94830
|
95040
|
96530
|
95040
|
96190
|
96080
|
1360
|
1250
|
17
|
816.72
|
43
|
-3
|
|
2610
|
94200
|
|
|
|
95420
|
95420
|
1220
|
1220
|
0
|
0.00
|
2
|
0
|
|
2611
|
92780
|
95800
|
95800
|
95800
|
95800
|
95800
|
3020
|
3020
|
1
|
47.90
|
2
|
1
|
|
2612
|
92800
|
|
|
|
94630
|
94630
|
1830
|
1830
|
0
|
0.00
|
1
|
0
|
|
2701
|
92630
|
|
|
|
94500
|
94500
|
1870
|
1870
|
0
|
0.00
|
0
|
0
|
|
2702
|
92630
|
|
|
|
94500
|
94500
|
1870
|
1870
|
0
|
0.00
|
0
|
0
|
|
2703
|
92910
|
|
|
|
94400
|
94400
|
1490
|
1490
|
0
|
0.00
|
0
|
0
|
|
2704
|
92510
|
96670
|
96670
|
96670
|
96670
|
96670
|
4160
|
4160
|
1
|
48.34
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
14111
|
676302.73
|
15524
|
677
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24505
|
24505
|
24850
|
24450
|
24825
|
24645
|
320
|
140
|
7415
|
91374.96
|
16165
|
-1455
|
|
2606
|
24645
|
24600
|
24970
|
24530
|
24885
|
24745
|
240
|
100
|
276793
|
3425290.05
|
289793
|
2155
|
|
2607
|
24695
|
24655
|
25015
|
24580
|
24930
|
24810
|
235
|
115
|
151908
|
1884691.11
|
231537
|
9522
|
|
2608
|
24735
|
24690
|
25035
|
24620
|
24965
|
24840
|
230
|
105
|
39216
|
487076.23
|
83510
|
7810
|
|
2609
|
24750
|
24680
|
25030
|
24620
|
24965
|
24825
|
215
|
75
|
33520
|
416124.61
|
71395
|
10626
|
|
2610
|
24710
|
24700
|
24990
|
24600
|
24915
|
24785
|
205
|
75
|
9911
|
122830.58
|
28656
|
4344
|
|
2611
|
24695
|
24675
|
24975
|
24615
|
24900
|
24760
|
205
|
65
|
2453
|
30368.24
|
9644
|
835
|
|
2612
|
24720
|
24680
|
24975
|
24625
|
24920
|
24835
|
200
|
115
|
1581
|
19632.38
|
8427
|
-137
|
|
2701
|
24710
|
24650
|
24955
|
24615
|
24925
|
24755
|
215
|
45
|
350
|
4332.67
|
4223
|
110
|
|
2702
|
24710
|
24650
|
24950
|
24650
|
24920
|
24800
|
210
|
90
|
64
|
793.65
|
2109
|
2
|
|
2703
|
24720
|
24660
|
24985
|
24645
|
24890
|
24775
|
170
|
55
|
99
|
1226.60
|
3091
|
-5
|
|
2704
|
24745
|
24650
|
24945
|
24620
|
24875
|
24760
|
130
|
15
|
86
|
1064.88
|
809
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
523396
|
6484805.94
|
749359
|
33803
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24310
|
24410
|
24820
|
24410
|
24790
|
24620
|
480
|
310
|
1510
|
18591.81
|
3970
|
-525
|
|
2606
|
24395
|
24620
|
24875
|
24610
|
24830
|
24740
|
435
|
345
|
143876
|
1779810.63
|
91574
|
3401
|
|
2607
|
24450
|
24715
|
24935
|
24660
|
24895
|
24805
|
445
|
355
|
63327
|
785440.28
|
77309
|
6733
|
|
2608
|
24505
|
24685
|
24990
|
24680
|
24955
|
24855
|
450
|
350
|
18325
|
227754.79
|
20829
|
5107
|
|
2609
|
24535
|
24690
|
25010
|
24690
|
24980
|
24885
|
445
|
350
|
2854
|
35517.43
|
8532
|
287
|
|
2610
|
24540
|
24800
|
25020
|
24675
|
24975
|
24905
|
435
|
365
|
335
|
4171.87
|
1579
|
18
|
|
2611
|
24555
|
24935
|
25020
|
24795
|
25020
|
24915
|
465
|
360
|
47
|
585.60
|
860
|
14
|
|
2612
|
24620
|
24715
|
25040
|
24715
|
24950
|
24915
|
330
|
295
|
113
|
1407.95
|
280
|
19
|
|
2701
|
24570
|
24900
|
25005
|
24820
|
24990
|
24905
|
420
|
335
|
39
|
485.73
|
94
|
-4
|
|
2702
|
24595
|
24900
|
25050
|
24790
|
25050
|
24945
|
455
|
350
|
13
|
162.16
|
48
|
-3
|
|
2703
|
24630
|
24965
|
25045
|
24850
|
24990
|
24940
|
360
|
310
|
70
|
872.92
|
117
|
0
|
|
2704
|
24605
|
24765
|
25050
|
24765
|
25040
|
24945
|
435
|
340
|
69
|
860.64
|
49
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
230578
|
2855661.82
|
205241
|
15047
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16460
|
16430
|
16570
|
16430
|
16570
|
16510
|
110
|
50
|
460
|
3797.98
|
4925
|
160
|
|
2606
|
16590
|
16595
|
16655
|
16520
|
16615
|
16570
|
25
|
-20
|
48334
|
400460.44
|
64012
|
-1308
|
|
2607
|
16635
|
16665
|
16710
|
16580
|
16660
|
16620
|
25
|
-15
|
25044
|
208124.58
|
45691
|
3111
|
|
2608
|
16640
|
16690
|
16745
|
16625
|
16700
|
16655
|
60
|
15
|
2076
|
17289.49
|
5178
|
710
|
|
2609
|
16670
|
16705
|
16770
|
16660
|
16710
|
16695
|
40
|
25
|
141
|
1177.26
|
1146
|
6
|
|
2610
|
16710
|
|
|
|
16730
|
16730
|
20
|
20
|
0
|
0.00
|
99
|
0
|
|
2611
|
16730
|
16715
|
16815
|
16715
|
16815
|
16765
|
85
|
35
|
2
|
16.77
|
114
|
-1
|
|
2612
|
16765
|
16785
|
16785
|
16785
|
16785
|
16785
|
20
|
20
|
1
|
8.39
|
68
|
0
|
|
2701
|
16790
|
16800
|
16800
|
16800
|
16800
|
16800
|
10
|
10
|
1
|
8.40
|
166
|
1
|
|
2702
|
16805
|
16805
|
16805
|
16805
|
16805
|
16805
|
0
|
0
|
1
|
8.40
|
24
|
1
|
|
2703
|
16830
|
16825
|
16825
|
16825
|
16825
|
16825
|
-5
|
-5
|
1
|
8.41
|
25
|
1
|
|
2704
|
16800
|
|
|
|
16825
|
16825
|
25
|
25
|
0
|
0.00
|
13
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
76061
|
630900.12
|
121461
|
2681
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
145800
|
144150
|
146630
|
144150
|
146630
|
144510
|
830
|
-1290
|
132
|
1907.57
|
12846
|
-96
|
|
2606
|
146940
|
145280
|
147500
|
144530
|
147190
|
146150
|
250
|
-790
|
274772
|
4015873.49
|
143617
|
-867
|
|
2607
|
147210
|
145980
|
147940
|
145050
|
147620
|
146710
|
410
|
-500
|
54984
|
806706.57
|
85617
|
-232
|
|
2608
|
147400
|
146550
|
148250
|
145390
|
147940
|
147170
|
540
|
-230
|
8362
|
123067.07
|
33505
|
411
|
|
2609
|
147950
|
146820
|
148660
|
145800
|
148380
|
147380
|
430
|
-570
|
30116
|
443876.42
|
66874
|
199
|
|
2610
|
148160
|
146960
|
148990
|
146150
|
148740
|
147600
|
580
|
-560
|
1388
|
20487.20
|
5316
|
-44
|
|
2611
|
148250
|
147500
|
149190
|
146500
|
149110
|
147630
|
860
|
-620
|
419
|
6185.85
|
1757
|
-88
|
|
2612
|
149210
|
147630
|
149680
|
146870
|
149440
|
148080
|
230
|
-1130
|
906
|
13416.81
|
5362
|
241
|
|
2701
|
148820
|
147780
|
149900
|
147190
|
149800
|
148850
|
980
|
30
|
290
|
4316.86
|
1298
|
-69
|
|
2702
|
149470
|
148380
|
150230
|
148290
|
149920
|
149560
|
450
|
90
|
133
|
1989.18
|
463
|
-1
|
|
2703
|
149630
|
147920
|
150710
|
147900
|
150350
|
149970
|
720
|
340
|
178
|
2669.59
|
551
|
55
|
|
2704
|
150160
|
148580
|
151100
|
148360
|
150800
|
150150
|
640
|
-10
|
129
|
1937.04
|
275
|
54
|
|
小计
|
|
|
|
|
|
|
|
|
371809
|
5442433.65
|
357481
|
-437
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
425820
|
426460
|
433300
|
426460
|
433300
|
431690
|
7480
|
5870
|
104
|
4489.66
|
3684
|
-28
|
|
2606
|
431160
|
427560
|
435000
|
424350
|
434410
|
429820
|
3250
|
-1340
|
263036
|
11305952.24
|
51686
|
1651
|
|
2607
|
431780
|
427550
|
435660
|
425130
|
435070
|
430770
|
3290
|
-1010
|
62240
|
2681120.36
|
28476
|
1189
|
|
2608
|
431370
|
428100
|
435730
|
425230
|
435300
|
430890
|
3930
|
-480
|
15729
|
677752.83
|
10923
|
608
|
|
2609
|
431220
|
426900
|
435630
|
425290
|
435250
|
431030
|
4030
|
-190
|
5979
|
257715.01
|
6134
|
459
|
|
2610
|
430090
|
428420
|
434780
|
425500
|
434780
|
430420
|
4690
|
330
|
163
|
7016.01
|
602
|
7
|
|
2611
|
429640
|
429030
|
433920
|
426000
|
433920
|
431150
|
4280
|
1510
|
14
|
603.62
|
149
|
-3
|
|
2612
|
429170
|
427010
|
434500
|
424500
|
433780
|
430240
|
4610
|
1070
|
121
|
5206.01
|
411
|
14
|
|
2701
|
429530
|
428200
|
433520
|
424000
|
433520
|
429070
|
3990
|
-460
|
53
|
2274.11
|
227
|
-1
|
|
2702
|
429080
|
428580
|
433300
|
425000
|
432040
|
429750
|
2960
|
670
|
14
|
601.65
|
213
|
-1
|
|
2703
|
424940
|
428230
|
432870
|
425230
|
432870
|
429040
|
7930
|
4100
|
8
|
343.24
|
58
|
-1
|
|
2704
|
429410
|
433000
|
433000
|
432240
|
433000
|
432740
|
3590
|
3330
|
3
|
129.82
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
347464
|
14943204.56
|
102579
|
3894
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
2572
|
|
|
|
2572
|
2572
|
0
|
0
|
0
|
0.00
|
3060
|
0
|
|
2606
|
2631
|
2609
|
2628
|
2601
|
2624
|
2612
|
-7
|
-19
|
12944
|
67623.11
|
51506
|
-2028
|
|
2607
|
2691
|
2677
|
2687
|
2657
|
2684
|
2669
|
-7
|
-22
|
8243
|
44010.02
|
63168
|
-322
|
|
2608
|
2749
|
2723
|
2745
|
2712
|
2741
|
2729
|
-8
|
-20
|
1679
|
9164.09
|
34895
|
57
|
|
2609
|
2814
|
2783
|
2806
|
2771
|
2799
|
2786
|
-15
|
-28
|
184864
|
1030312.03
|
349389
|
1729
|
|
2610
|
2843
|
2817
|
2840
|
2800
|
2837
|
2824
|
-6
|
-19
|
4328
|
24446.68
|
27916
|
1994
|
|
2611
|
2884
|
2846
|
2873
|
2845
|
2871
|
2860
|
-13
|
-24
|
86
|
491.93
|
1763
|
-4
|
|
2612
|
2899
|
2870
|
2896
|
2870
|
2893
|
2887
|
-6
|
-12
|
114
|
658.41
|
2201
|
45
|
|
2701
|
2941
|
2906
|
2937
|
2903
|
2934
|
2921
|
-7
|
-20
|
862
|
5037.42
|
6293
|
2
|
|
2702
|
2966
|
2944
|
2958
|
2940
|
2958
|
2949
|
-8
|
-17
|
10
|
58.99
|
181
|
3
|
|
2703
|
2976
|
2942
|
2970
|
2940
|
2965
|
2952
|
-11
|
-24
|
49
|
289.38
|
671
|
16
|
|
2704
|
2998
|
2973
|
2998
|
2963
|
2991
|
2978
|
-7
|
-20
|
59
|
351.46
|
166
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
213238
|
1182443.50
|
541209
|
1513
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
23050
|
22825
|
22990
|
22800
|
22975
|
22940
|
-75
|
-110
|
63
|
1445.49
|
612
|
0
|
|
2606
|
23210
|
23200
|
23450
|
23090
|
23360
|
23250
|
150
|
40
|
2346
|
54552.35
|
6388
|
29
|
|
2607
|
23305
|
23250
|
23570
|
23185
|
23480
|
23360
|
175
|
55
|
7172
|
167540.19
|
13593
|
414
|
|
2608
|
23395
|
23335
|
23625
|
23305
|
23605
|
23455
|
210
|
60
|
286
|
6708.82
|
863
|
8
|
|
2609
|
23550
|
23465
|
23755
|
23465
|
23710
|
23645
|
160
|
95
|
18
|
425.69
|
293
|
2
|
|
2610
|
23800
|
|
|
|
23800
|
23800
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2611
|
23425
|
|
|
|
23595
|
23595
|
170
|
170
|
0
|
0.00
|
1
|
0
|
|
2612
|
23980
|
23925
|
24000
|
23785
|
24000
|
23925
|
20
|
-55
|
4
|
95.71
|
3
|
0
|
|
2701
|
23790
|
|
|
|
23790
|
23790
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23635
|
|
|
|
23975
|
23975
|
340
|
340
|
0
|
0.00
|
1
|
0
|
|
2703
|
23840
|
|
|
|
23840
|
23840
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9889
|
230768.24
|
21765
|
453
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1030.96
|
1003.52
|
1030.98
|
1000.28
|
1030.98
|
1024.06
|
0.02
|
-6.90
|
51
|
5222.71
|
294
|
0
|
|
2606
|
1035.98
|
1032.56
|
1034.42
|
1018.00
|
1030.56
|
1028.12
|
-5.42
|
-7.86
|
181640
|
18674910.30
|
141285
|
-5109
|
|
2607
|
1036.66
|
1033.76
|
1036.20
|
1020.44
|
1031.34
|
1030.18
|
-5.32
|
-6.48
|
625
|
64386.32
|
593
|
104
|
|
2608
|
1038.38
|
1034.50
|
1036.96
|
1021.04
|
1033.02
|
1031.24
|
-5.36
|
-7.14
|
73300
|
7559044.68
|
110740
|
233
|
|
2610
|
1041.00
|
1036.94
|
1039.52
|
1023.40
|
1035.58
|
1033.84
|
-5.42
|
-7.16
|
10626
|
1098563.64
|
38040
|
1078
|
|
2612
|
1043.26
|
1039.00
|
1041.80
|
1025.12
|
1037.44
|
1036.46
|
-5.82
|
-6.80
|
6728
|
697331.75
|
28221
|
1442
|
|
2702
|
1046.66
|
1042.24
|
1044.22
|
1029.18
|
1040.66
|
1035.94
|
-6.00
|
-10.72
|
1585
|
164197.45
|
4497
|
741
|
|
2704
|
1048.50
|
1045.00
|
1047.00
|
1031.66
|
1043.68
|
1042.34
|
-4.82
|
-6.16
|
381
|
39713.51
|
1568
|
45
|
|
小计
|
|
|
|
|
|
|
|
|
274936
|
28303370.35
|
325238
|
-1466
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
20905
|
20678
|
21800
|
20582
|
21231
|
21178
|
326
|
273
|
250
|
7941.87
|
3092
|
-20
|
|
2606
|
21021
|
20830
|
21567
|
20523
|
21297
|
21030
|
276
|
9
|
618362
|
19506823.29
|
161497
|
-6301
|
|
2607
|
21043
|
20864
|
21588
|
20551
|
21326
|
21086
|
283
|
43
|
23994
|
758911.90
|
12946
|
575
|
|
2608
|
21067
|
20888
|
21615
|
20567
|
21348
|
21090
|
281
|
23
|
466547
|
14759850.13
|
188337
|
10955
|
|
2609
|
21069
|
20912
|
21629
|
20584
|
21371
|
21153
|
302
|
84
|
22160
|
703147.62
|
9990
|
691
|
|
2610
|
21075
|
20912
|
21639
|
20600
|
21364
|
21113
|
289
|
38
|
72119
|
2284036.34
|
64732
|
1095
|
|
2611
|
21080
|
21000
|
21646
|
20619
|
21367
|
21280
|
287
|
200
|
6002
|
191591.70
|
7245
|
121
|
|
2612
|
21074
|
20930
|
21649
|
20605
|
21383
|
21148
|
309
|
74
|
36536
|
1159038.35
|
49154
|
891
|
|
2701
|
21080
|
20884
|
21660
|
20615
|
21399
|
21200
|
319
|
120
|
4706
|
149655.86
|
5487
|
165
|
|
2702
|
21096
|
20927
|
21669
|
20620
|
21382
|
21185
|
286
|
89
|
2416
|
76774.45
|
4466
|
86
|
|
2703
|
21100
|
20990
|
21683
|
20635
|
21414
|
21168
|
314
|
68
|
477
|
15146.16
|
1008
|
8
|
|
2704
|
21127
|
20964
|
21689
|
20650
|
21408
|
21158
|
281
|
31
|
970
|
30786.26
|
808
|
74
|
|
小计
|
|
|
|
|
|
|
|
|
1254539
|
39643703.92
|
508762
|
8340
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3176
|
3143
|
3175
|
3141
|
3170
|
3150
|
-6
|
-26
|
420
|
1323.36
|
4200
|
-210
|
|
2606
|
3202
|
3173
|
3188
|
3160
|
3183
|
3177
|
-19
|
-25
|
531
|
1687.02
|
3727
|
14
|
|
2607
|
3234
|
3216
|
3228
|
3196
|
3214
|
3212
|
-20
|
-22
|
48493
|
155777.69
|
293443
|
-4774
|
|
2608
|
3231
|
3203
|
3226
|
3200
|
3215
|
3216
|
-16
|
-15
|
116
|
373.11
|
1617
|
25
|
|
2609
|
3247
|
3227
|
3237
|
3210
|
3230
|
3224
|
-17
|
-23
|
37494
|
120904.87
|
183067
|
-1746
|
|
2610
|
3271
|
3251
|
3267
|
3236
|
3257
|
3250
|
-14
|
-21
|
832174
|
2705015.53
|
2092246
|
-49216
|
|
2611
|
3289
|
3271
|
3283
|
3252
|
3277
|
3269
|
-12
|
-20
|
20392
|
66661.49
|
65057
|
7354
|
|
2612
|
3307
|
3274
|
3297
|
3267
|
3297
|
3278
|
-10
|
-29
|
360
|
1180.36
|
4385
|
-75
|
|
2701
|
3307
|
3288
|
3308
|
3274
|
3303
|
3293
|
-4
|
-14
|
19948
|
65702.93
|
79858
|
5007
|
|
2702
|
3310
|
3288
|
3310
|
3286
|
3309
|
3301
|
-1
|
-9
|
30
|
99.04
|
203
|
4
|
|
2703
|
3320
|
3299
|
3315
|
3289
|
3306
|
3300
|
-14
|
-20
|
153
|
504.97
|
1020
|
-19
|
|
2704
|
3327
|
3273
|
3329
|
3273
|
3318
|
3303
|
-9
|
-24
|
85
|
280.83
|
813
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
960196
|
3119511.19
|
2729636
|
-43625
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2606
|
3561
|
|
|
|
3561
|
3561
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2607
|
3422
|
3395
|
3407
|
3370
|
3397
|
3383
|
-25
|
-39
|
65
|
219.91
|
87
|
-19
|
|
2608
|
3406
|
|
|
|
3406
|
3406
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2609
|
3409
|
3385
|
3410
|
3335
|
3410
|
3381
|
1
|
-28
|
15
|
50.72
|
21
|
1
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
18
|
0
|
|
2702
|
3370
|
|
|
|
3374
|
3374
|
4
|
4
|
0
|
0.00
|
2
|
0
|
|
2703
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
80
|
270.63
|
139
|
-18
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3463
|
3450
|
3460
|
3449
|
3449
|
3455
|
-14
|
-8
|
1080
|
3732.39
|
42420
|
30
|
|
2606
|
3465
|
3443
|
3444
|
3441
|
3444
|
3441
|
-21
|
-24
|
27
|
92.91
|
625
|
-21
|
|
2607
|
3477
|
3458
|
3471
|
3440
|
3464
|
3456
|
-13
|
-21
|
28448
|
98320.64
|
256913
|
-6043
|
|
2608
|
3490
|
3463
|
3474
|
3449
|
3468
|
3465
|
-22
|
-25
|
33
|
114.37
|
1534
|
12
|
|
2609
|
3481
|
3466
|
3477
|
3446
|
3476
|
3463
|
-5
|
-18
|
11822
|
40943.51
|
132154
|
2692
|
|
2610
|
3486
|
3471
|
3483
|
3453
|
3481
|
3469
|
-5
|
-17
|
475182
|
1648433.23
|
2078874
|
-4662
|
|
2611
|
3487
|
3468
|
3487
|
3454
|
3485
|
3471
|
-2
|
-16
|
19887
|
69035.67
|
74620
|
6184
|
|
2612
|
3501
|
|
|
|
3501
|
3501
|
0
|
0
|
0
|
0.00
|
617
|
0
|
|
2701
|
3495
|
3483
|
3494
|
3464
|
3493
|
3482
|
-2
|
-13
|
4261
|
14837.54
|
21782
|
441
|
|
2702
|
3501
|
3470
|
3485
|
3470
|
3484
|
3479
|
-17
|
-22
|
3
|
10.44
|
72
|
0
|
|
2703
|
3486
|
3478
|
3494
|
3478
|
3494
|
3486
|
8
|
0
|
6
|
20.92
|
75
|
3
|
|
2704
|
3516
|
3464
|
3502
|
3464
|
3502
|
3485
|
-14
|
-31
|
7
|
24.40
|
59
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
540756
|
1875566.02
|
2609745
|
-1363
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15100
|
|
|
|
15100
|
15100
|
0
|
0
|
0
|
0.00
|
4632
|
0
|
|
2606
|
15160
|
15135
|
15240
|
14965
|
15185
|
15100
|
25
|
-60
|
184811
|
1395622.49
|
91599
|
-10727
|
|
2607
|
15215
|
15155
|
15290
|
15035
|
15245
|
15165
|
30
|
-50
|
73476
|
557263.84
|
107378
|
3025
|
|
2608
|
15305
|
15290
|
15370
|
15120
|
15335
|
15250
|
30
|
-55
|
18370
|
140109.51
|
46197
|
102
|
|
2609
|
15295
|
15295
|
15360
|
15120
|
15330
|
15235
|
35
|
-60
|
3703
|
28213.30
|
17631
|
200
|
|
2610
|
15255
|
15220
|
15330
|
15080
|
15290
|
15205
|
35
|
-50
|
1305
|
9921.65
|
6869
|
515
|
|
2611
|
15285
|
15175
|
15315
|
15175
|
15290
|
15240
|
5
|
-45
|
14
|
106.69
|
125
|
-1
|
|
2612
|
15265
|
15170
|
15330
|
15130
|
15300
|
15210
|
35
|
-55
|
11
|
83.68
|
164
|
-4
|
|
2701
|
15285
|
15190
|
15350
|
15080
|
15300
|
15225
|
15
|
-60
|
15
|
114.22
|
184
|
-4
|
|
2702
|
15280
|
15150
|
15350
|
15145
|
15345
|
15220
|
65
|
-60
|
7
|
53.29
|
25
|
-1
|
|
2703
|
15335
|
15245
|
15365
|
15160
|
15365
|
15245
|
30
|
-90
|
9
|
68.62
|
120
|
0
|
|
2704
|
15340
|
15220
|
15390
|
15160
|
15390
|
15270
|
50
|
-70
|
12
|
91.63
|
39
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
281733
|
2131648.92
|
274963
|
-6894
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
635.1
|
647.8
|
652.0
|
633.1
|
635.3
|
644.1
|
0.2
|
9.0
|
0
|
23977
|
1544531.03
|
27283
|
-1950
|
|
2607
|
638.3
|
651.0
|
655.0
|
637.6
|
639.1
|
646.8
|
0.8
|
8.5
|
0
|
14620
|
945736.82
|
25934
|
1192
|
|
2608
|
636.0
|
644.8
|
652.6
|
636.4
|
637.8
|
644.1
|
1.8
|
8.1
|
0
|
2551
|
164329.82
|
8974
|
222
|
|
2609
|
633.6
|
645.1
|
649.5
|
633.2
|
635.5
|
641.7
|
1.9
|
8.1
|
0
|
1730
|
111027.16
|
7838
|
-112
|
|
2610
|
631.3
|
640.4
|
646.0
|
631.1
|
632.9
|
637.8
|
1.6
|
6.5
|
|
361
|
23027.09
|
2046
|
53
|
|
2611
|
628.1
|
638.2
|
640.5
|
628.0
|
628.5
|
636.1
|
0.4
|
8.0
|
|
55
|
3498.64
|
829
|
-2
|
|
2612
|
621.3
|
633.9
|
636.9
|
622.8
|
625.2
|
629.2
|
3.9
|
7.9
|
|
476
|
29950.62
|
5310
|
-92
|
|
2701
|
617.0
|
631.1
|
631.1
|
619.3
|
619.3
|
628.9
|
2.3
|
11.9
|
|
33
|
2075.52
|
363
|
14
|
|
2702
|
606.8
|
625.0
|
626.3
|
615.0
|
615.0
|
622.2
|
8.2
|
15.4
|
|
14
|
871.13
|
296
|
8
|
|
2703
|
605.8
|
618.5
|
621.0
|
602.3
|
608.9
|
613.8
|
3.1
|
8.0
|
|
44
|
2700.83
|
174
|
27
|
|
2704
|
602.5
|
|
|
|
602.5
|
602.5
|
0.0
|
0.0
|
|
0
|
0.00
|
6
|
0
|
|
2705
|
594.1
|
|
|
|
594.1
|
594.1
|
0.0
|
0.0
|
|
0
|
0.00
|
0
|
0
|
|
2706
|
584.0
|
|
|
|
588.5
|
588.5
|
4.5
|
4.5
|
|
0
|
0.00
|
48
|
0
|
|
2709
|
578.2
|
|
|
|
578.2
|
578.2
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
575.9
|
584.9
|
586.0
|
580.1
|
580.1
|
584.4
|
4.2
|
8.5
|
|
7
|
409.08
|
138
|
-4
|
|
2803
|
569.6
|
576.0
|
576.0
|
576.0
|
576.0
|
576.0
|
6.4
|
6.4
|
|
1
|
57.60
|
47
|
-1
|
|
2806
|
569.1
|
|
|
|
569.1
|
569.1
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
561.9
|
567.0
|
567.0
|
567.0
|
567.0
|
567.0
|
5.1
|
5.1
|
|
1
|
56.70
|
64
|
-1
|
|
2812
|
568.5
|
|
|
|
562.8
|
562.8
|
-5.7
|
-5.7
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
558.1
|
560.0
|
560.0
|
557.9
|
557.9
|
558.9
|
-0.2
|
0.8
|
|
2
|
111.79
|
63
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
43872
|
2828383.83
|
79537
|
-647
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5011
|
5148
|
5179
|
5050
|
5078
|
5119
|
67
|
108
|
22377
|
114567.84
|
22663
|
-4522
|
|
2607
|
4898
|
5024
|
5082
|
4950
|
4966
|
5015
|
68
|
117
|
26031
|
130564.83
|
47467
|
1566
|
|
2608
|
4752
|
4861
|
4928
|
4812
|
4833
|
4876
|
81
|
124
|
4531
|
22096.04
|
19925
|
1230
|
|
2609
|
4637
|
4699
|
4777
|
4674
|
4698
|
4733
|
61
|
96
|
2040
|
9656.99
|
5675
|
189
|
|
2610
|
4544
|
4605
|
4666
|
4587
|
4615
|
4612
|
71
|
68
|
7
|
32.29
|
57
|
2
|
|
2611
|
4396
|
4508
|
4508
|
4475
|
4475
|
4491
|
79
|
95
|
2
|
8.98
|
31
|
0
|
|
2612
|
4350
|
4430
|
4430
|
4349
|
4349
|
4372
|
-1
|
22
|
11
|
48.10
|
157
|
-2
|
|
2701
|
4278
|
4376
|
4376
|
4340
|
4340
|
4355
|
62
|
77
|
4
|
17.42
|
45
|
-1
|
|
2702
|
4214
|
4368
|
4368
|
4305
|
4305
|
4336
|
91
|
122
|
2
|
8.67
|
18
|
-1
|
|
2703
|
4216
|
4313
|
4326
|
4286
|
4286
|
4314
|
70
|
98
|
8
|
34.51
|
66
|
-1
|
|
2704
|
4192
|
4302
|
4336
|
4262
|
4262
|
4301
|
70
|
109
|
10
|
43.01
|
24
|
0
|
|
2705
|
4203
|
4270
|
4361
|
4247
|
4247
|
4286
|
44
|
83
|
5
|
21.43
|
11
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
55028
|
277100.12
|
96139
|
-1537
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4432
|
4499
|
4508
|
4359
|
4377
|
4438
|
-55
|
6
|
172208
|
764379.14
|
119276
|
-26625
|
|
2607
|
4251
|
4340
|
4358
|
4240
|
4253
|
4301
|
2
|
50
|
40737
|
175244.64
|
46886
|
562
|
|
2608
|
4076
|
4167
|
4205
|
4105
|
4127
|
4157
|
51
|
81
|
4962
|
20629.96
|
6026
|
262
|
|
2609
|
3970
|
4033
|
4088
|
4002
|
4025
|
4046
|
55
|
76
|
102847
|
416134.28
|
144083
|
12545
|
|
2610
|
3842
|
3891
|
3960
|
3884
|
3908
|
3921
|
66
|
79
|
1092
|
4282.07
|
2681
|
122
|
|
2611
|
3751
|
3825
|
3871
|
3796
|
3816
|
3835
|
65
|
84
|
1625
|
6232.44
|
4968
|
-82
|
|
2612
|
3676
|
3732
|
3772
|
3709
|
3734
|
3738
|
58
|
62
|
684
|
2557.37
|
1853
|
-58
|
|
2701
|
3620
|
3690
|
3720
|
3656
|
3681
|
3689
|
61
|
69
|
4683
|
17280.23
|
15823
|
527
|
|
2702
|
3580
|
3630
|
3657
|
3602
|
3637
|
3634
|
57
|
54
|
135
|
490.66
|
438
|
4
|
|
2703
|
3539
|
3590
|
3620
|
3563
|
3580
|
3589
|
41
|
50
|
848
|
3043.96
|
1603
|
-126
|
|
2704
|
3512
|
3569
|
3576
|
3535
|
3541
|
3556
|
29
|
44
|
190
|
675.65
|
494
|
-54
|
|
2705
|
3482
|
3514
|
3530
|
3490
|
3498
|
3509
|
16
|
27
|
493
|
1730.30
|
436
|
-92
|
|
小计
|
|
|
|
|
|
|
|
|
330504
|
1412680.69
|
344567
|
-13015
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4596
|
4595
|
4595
|
4595
|
4595
|
4595
|
-1
|
-1
|
382
|
1755.29
|
1540
|
0
|
|
2606
|
4405
|
4479
|
4489
|
4375
|
4395
|
4428
|
-10
|
23
|
254576
|
1127391.84
|
169535
|
-11826
|
|
2607
|
4339
|
4416
|
4416
|
4318
|
4335
|
4360
|
-4
|
21
|
39685
|
173030.76
|
116468
|
3377
|
|
2608
|
4275
|
4314
|
4348
|
4261
|
4280
|
4298
|
5
|
23
|
12141
|
52192.77
|
54886
|
2559
|
|
2609
|
4220
|
4271
|
4284
|
4205
|
4224
|
4244
|
4
|
24
|
72813
|
309064.67
|
124709
|
2093
|
|
2610
|
4110
|
4146
|
4160
|
4092
|
4113
|
4127
|
3
|
17
|
312
|
1287.71
|
1319
|
23
|
|
2611
|
3989
|
4043
|
4044
|
3969
|
4007
|
4007
|
18
|
18
|
209
|
837.64
|
706
|
-11
|
|
2612
|
3917
|
3950
|
3971
|
3896
|
3914
|
3935
|
-3
|
18
|
1137
|
4474.77
|
8545
|
99
|
|
2701
|
3811
|
3848
|
3858
|
3790
|
3805
|
3828
|
-6
|
17
|
56
|
214.41
|
840
|
13
|
|
2702
|
3772
|
3827
|
3827
|
3794
|
3795
|
3811
|
23
|
39
|
17
|
64.79
|
107
|
-3
|
|
2703
|
3768
|
3796
|
3815
|
3759
|
3770
|
3793
|
2
|
25
|
30
|
113.80
|
167
|
13
|
|
2704
|
3756
|
3769
|
3770
|
3731
|
3731
|
3758
|
-25
|
2
|
9
|
33.82
|
23
|
2
|
|
2706
|
3720
|
3733
|
3749
|
3704
|
3737
|
3716
|
17
|
-4
|
19
|
70.61
|
76
|
-4
|
|
2709
|
3666
|
3671
|
3671
|
3632
|
3640
|
3645
|
-26
|
-21
|
21
|
76.56
|
161
|
10
|
|
2712
|
3626
|
3625
|
3637
|
3601
|
3615
|
3614
|
-11
|
-12
|
14
|
50.60
|
276
|
-3
|
|
2803
|
3617
|
3609
|
3630
|
3591
|
3597
|
3609
|
-20
|
-8
|
13
|
46.93
|
42
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
381434
|
1670706.94
|
479400
|
-3660
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15270
|
|
|
|
15270
|
15270
|
0
|
0
|
0
|
0.00
|
1732
|
0
|
|
2606
|
15590
|
15750
|
15965
|
15650
|
15925
|
15810
|
335
|
220
|
175756
|
1389527.53
|
38108
|
-1572
|
|
2607
|
15745
|
15935
|
16055
|
15765
|
16030
|
15910
|
285
|
165
|
67987
|
540950.61
|
54076
|
312
|
|
2608
|
15675
|
15860
|
15995
|
15730
|
15950
|
15850
|
275
|
175
|
444
|
3519.26
|
1316
|
-30
|
|
2609
|
15610
|
15785
|
15920
|
15640
|
15895
|
15775
|
285
|
165
|
12277
|
96859.83
|
15482
|
693
|
|
2610
|
15550
|
15660
|
15740
|
15595
|
15720
|
15675
|
170
|
125
|
99
|
775.95
|
56
|
15
|
|
2611
|
15445
|
15540
|
15540
|
15540
|
15540
|
15540
|
95
|
95
|
1
|
7.77
|
52
|
-1
|
|
2612
|
15265
|
15420
|
15420
|
15420
|
15420
|
15420
|
155
|
155
|
1
|
7.71
|
42
|
0
|
|
2701
|
15335
|
15480
|
15580
|
15340
|
15510
|
15455
|
175
|
120
|
72
|
556.49
|
563
|
18
|
|
2702
|
15365
|
15455
|
15455
|
15440
|
15440
|
15445
|
75
|
80
|
5
|
38.62
|
18
|
-3
|
|
2703
|
15265
|
15350
|
15410
|
15275
|
15410
|
15350
|
145
|
85
|
4
|
30.71
|
22
|
-2
|
|
2704
|
15270
|
15290
|
15360
|
15220
|
15330
|
15280
|
60
|
10
|
15
|
114.62
|
27
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
256661
|
2032389.08
|
111494
|
-566
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
17730
|
17665
|
18205
|
17580
|
18205
|
17910
|
475
|
180
|
71
|
1271.86
|
1696
|
-10
|
|
2606
|
17775
|
17670
|
18290
|
17670
|
18290
|
18070
|
515
|
295
|
464
|
8385.38
|
738
|
36
|
|
2607
|
17785
|
17740
|
18265
|
17640
|
18265
|
17970
|
480
|
185
|
793
|
14252.57
|
1126
|
35
|
|
2608
|
17745
|
17745
|
18300
|
17715
|
18275
|
18045
|
530
|
300
|
174
|
3140.10
|
250
|
46
|
|
2609
|
17825
|
17750
|
18340
|
17680
|
18325
|
18010
|
500
|
185
|
428371
|
7716785.84
|
229923
|
26845
|
|
2610
|
17830
|
17750
|
18305
|
17700
|
18305
|
18030
|
475
|
200
|
116
|
2091.50
|
143
|
-21
|
|
2611
|
17855
|
17755
|
18345
|
17715
|
18345
|
18050
|
490
|
195
|
575
|
10379.45
|
2244
|
47
|
|
2701
|
18565
|
18545
|
19050
|
18420
|
19035
|
18765
|
470
|
200
|
28527
|
535371.85
|
22944
|
2448
|
|
2703
|
18535
|
18535
|
19055
|
18520
|
19050
|
18855
|
515
|
320
|
43
|
810.97
|
95
|
1
|
|
2704
|
18525
|
18515
|
19000
|
18515
|
19000
|
18825
|
475
|
300
|
43
|
809.67
|
89
|
16
|
|
小计
|
|
|
|
|
|
|
|
|
459177
|
8293299.17
|
259248
|
29443
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
14600
|
|
|
|
14600
|
14600
|
0
|
0
|
0
|
0.00
|
370
|
0
|
|
2606
|
14835
|
14780
|
15375
|
14755
|
15370
|
15075
|
535
|
240
|
27202
|
410113.24
|
21538
|
-2204
|
|
2607
|
15015
|
14975
|
15575
|
14945
|
15550
|
15275
|
535
|
260
|
109788
|
1677470.10
|
91503
|
12042
|
|
2608
|
15100
|
15120
|
15670
|
15040
|
15655
|
15390
|
555
|
290
|
19094
|
293909.67
|
22115
|
3009
|
|
2609
|
15190
|
15170
|
15745
|
15125
|
15735
|
15480
|
545
|
290
|
5333
|
82566.60
|
7701
|
1164
|
|
2610
|
15245
|
15225
|
15800
|
15225
|
15800
|
15535
|
555
|
290
|
77
|
1196.22
|
151
|
53
|
|
2611
|
15340
|
15355
|
15805
|
15355
|
15680
|
15610
|
340
|
270
|
35
|
546.44
|
54
|
29
|
|
2612
|
15490
|
15460
|
15985
|
15460
|
15985
|
15700
|
495
|
210
|
41
|
643.89
|
42
|
23
|
|
2701
|
15510
|
15545
|
16170
|
15545
|
16170
|
16000
|
660
|
490
|
1490
|
23840.24
|
1042
|
693
|
|
2702
|
15565
|
16230
|
16230
|
15670
|
16000
|
15945
|
435
|
380
|
7
|
111.63
|
9
|
4
|
|
2703
|
15865
|
|
|
|
15865
|
15865
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2704
|
15635
|
15815
|
16100
|
15815
|
16100
|
16010
|
465
|
375
|
4
|
64.05
|
11
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
163071
|
2490462.07
|
144544
|
14816
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
5026
|
5030
|
5052
|
5006
|
5052
|
5024
|
26
|
-2
|
280
|
1406.82
|
6122
|
-68
|
|
2606
|
5058
|
5068
|
5090
|
5052
|
5090
|
5070
|
32
|
12
|
47
|
238.35
|
1105
|
-17
|
|
2607
|
5094
|
5110
|
5126
|
5074
|
5124
|
5098
|
30
|
4
|
29515
|
150508.22
|
70960
|
-858
|
|
2608
|
5112
|
5138
|
5160
|
5106
|
5160
|
5124
|
48
|
12
|
15
|
76.89
|
189
|
5
|
|
2609
|
5136
|
5138
|
5172
|
5114
|
5166
|
5140
|
30
|
4
|
274620
|
1411958.48
|
256615
|
4320
|
|
2610
|
5164
|
5140
|
5192
|
5140
|
5192
|
5160
|
28
|
-4
|
14
|
72.27
|
209
|
-5
|
|
2611
|
5158
|
5164
|
5192
|
5140
|
5188
|
5164
|
30
|
6
|
9184
|
47432.55
|
34431
|
2073
|
|
2612
|
5170
|
5170
|
5200
|
5156
|
5200
|
5182
|
30
|
12
|
26
|
134.75
|
384
|
-10
|
|
2701
|
5370
|
5372
|
5398
|
5346
|
5394
|
5374
|
24
|
4
|
1740
|
9351.61
|
11051
|
63
|
|
2702
|
5350
|
|
|
|
5380
|
5380
|
30
|
30
|
0
|
0.00
|
20
|
0
|
|
2703
|
5380
|
5368
|
5400
|
5368
|
5396
|
5394
|
16
|
14
|
33
|
178.05
|
93
|
-26
|
|
2704
|
5376
|
5368
|
5368
|
5368
|
5368
|
5368
|
-8
|
-8
|
1
|
5.37
|
29
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
315475
|
1621363.35
|
381208
|
5476
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4016
|
4006
|
4006
|
4006
|
4006
|
4006
|
-10
|
-10
|
2
|
32.05
|
101
|
-1
|
|
2606
|
4056
|
4050
|
4066
|
4046
|
4062
|
4054
|
6
|
-2
|
384
|
6227.06
|
5065
|
-92
|
|
2607
|
4070
|
4080
|
4094
|
4058
|
4092
|
4074
|
22
|
4
|
3127
|
50972.16
|
11163
|
496
|
|
2608
|
4082
|
4074
|
4092
|
4072
|
4092
|
4082
|
10
|
0
|
19
|
310.33
|
126
|
6
|
|
2609
|
4114
|
4110
|
4112
|
4102
|
4104
|
4106
|
-10
|
-8
|
6
|
98.56
|
68
|
2
|
|
2610
|
4158
|
|
|
|
4158
|
4158
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4128
|
4116
|
4116
|
4116
|
4116
|
4116
|
-12
|
-12
|
1
|
16.46
|
1
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4148
|
4184
|
4184
|
4120
|
4120
|
4152
|
-28
|
4
|
2
|
33.22
|
1
|
1
|
|
2703
|
4146
|
|
|
|
4146
|
4146
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4144
|
|
|
|
4144
|
4144
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3541
|
57689.83
|
16527
|
412
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1816.5
|
1826.5
|
1826.5
|
1818.0
|
1824.5
|
1824.0
|
8.0
|
7.5
|
98
|
893.80
|
699
|
-77
|
|
2606
|
2461.5
|
2500.0
|
2575.0
|
2495.0
|
2566.0
|
2544.0
|
104.5
|
82.5
|
12114
|
154097.04
|
20843
|
1204
|
|
2607
|
2699.5
|
2710.5
|
2793.0
|
2710.5
|
2789.0
|
2765.5
|
89.5
|
66.0
|
579
|
8006.57
|
2303
|
143
|
|
2608
|
2481.0
|
2525.5
|
2580.0
|
2514.5
|
2577.5
|
2546.5
|
96.5
|
65.5
|
726
|
9245.03
|
3405
|
268
|
|
2609
|
1837.5
|
1850.0
|
1909.0
|
1850.0
|
1897.5
|
1889.0
|
60.0
|
51.5
|
64
|
604.61
|
486
|
27
|
|
2610
|
1685.0
|
1699.0
|
1759.5
|
1698.0
|
1742.0
|
1732.0
|
57.0
|
47.0
|
1988
|
17220.01
|
7805
|
412
|
|
2612
|
1981.5
|
2024.5
|
2059.5
|
2015.5
|
2046.0
|
2031.5
|
64.5
|
50.0
|
76
|
772.01
|
463
|
-10
|
|
2703
|
1571.0
|
1580.0
|
1624.0
|
1572.0
|
1624.0
|
1599.0
|
53.0
|
28.0
|
16
|
127.95
|
145
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
15661
|
190967.01
|
36149
|
1978
|
|
总计
|
|
|
|
|
|
|
|
|
7467814
|
147030320.77
|
11085021
|
48230
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|