上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-14 15:04分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
108350
|
108230
|
108810
|
106500
|
106740
|
107380
|
-1610
|
-970
|
4300
|
230872.85
|
5675
|
-2375
|
|
2606
|
108110
|
108110
|
108820
|
106540
|
106750
|
107620
|
-1360
|
-490
|
147295
|
7926347.41
|
187717
|
-16153
|
|
2607
|
108220
|
108200
|
108860
|
106580
|
106790
|
107630
|
-1430
|
-590
|
84677
|
4557141.23
|
154665
|
-1399
|
|
2608
|
108210
|
108020
|
108840
|
106600
|
106780
|
107580
|
-1430
|
-630
|
27177
|
1461904.77
|
68072
|
2059
|
|
2609
|
108050
|
108020
|
108800
|
106580
|
106940
|
107630
|
-1110
|
-420
|
16084
|
865613.39
|
55484
|
-1078
|
|
2610
|
108010
|
108000
|
108730
|
106570
|
106750
|
107560
|
-1260
|
-450
|
5325
|
286395.19
|
17630
|
-394
|
|
2611
|
108010
|
108230
|
108710
|
106600
|
106770
|
107500
|
-1240
|
-510
|
2456
|
132016.15
|
13285
|
115
|
|
2612
|
107850
|
108150
|
108730
|
106570
|
106760
|
107630
|
-1090
|
-220
|
6166
|
331824.49
|
27125
|
150
|
|
2701
|
107700
|
107780
|
108570
|
106420
|
106600
|
107030
|
-1100
|
-670
|
3208
|
171687.31
|
11283
|
1382
|
|
2702
|
107800
|
107820
|
108510
|
106410
|
106600
|
107300
|
-1200
|
-500
|
756
|
40562.22
|
3988
|
140
|
|
2703
|
107710
|
107600
|
108350
|
106370
|
106540
|
107080
|
-1170
|
-630
|
827
|
44278.95
|
6852
|
218
|
|
2704
|
107750
|
107770
|
108400
|
106330
|
106570
|
107440
|
-1180
|
-310
|
855
|
45933.67
|
4223
|
228
|
|
小计
|
|
|
|
|
|
|
|
|
299126
|
16094577.62
|
555999
|
-17107
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
91020
|
|
|
|
91020
|
91020
|
0
|
0
|
0
|
0.00
|
1200
|
0
|
|
2606
|
95960
|
96300
|
96680
|
94570
|
94730
|
95640
|
-1230
|
-320
|
9857
|
471407.11
|
9638
|
-462
|
|
2607
|
96010
|
96130
|
96610
|
94620
|
94940
|
95720
|
-1070
|
-290
|
1992
|
95341.98
|
4245
|
132
|
|
2608
|
95870
|
96070
|
96330
|
94660
|
94990
|
95520
|
-880
|
-350
|
59
|
2818.00
|
62
|
0
|
|
2609
|
96080
|
96150
|
96170
|
94580
|
95100
|
95140
|
-980
|
-940
|
11
|
523.31
|
43
|
0
|
|
2610
|
95420
|
97040
|
97040
|
95590
|
95590
|
96170
|
170
|
750
|
3
|
144.27
|
5
|
3
|
|
2611
|
95800
|
|
|
|
95800
|
95800
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
94630
|
|
|
|
94630
|
94630
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
94500
|
|
|
|
94500
|
94500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
94500
|
|
|
|
94500
|
94500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
94400
|
|
|
|
94400
|
94400
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
96670
|
|
|
|
96670
|
96670
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11922
|
570234.66
|
15197
|
-327
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24645
|
24900
|
24980
|
24505
|
24645
|
24725
|
0
|
80
|
4270
|
52795.65
|
14275
|
-1890
|
|
2606
|
24745
|
25010
|
25100
|
24625
|
24670
|
24875
|
-75
|
130
|
286106
|
3558876.39
|
274939
|
-14853
|
|
2607
|
24810
|
25100
|
25145
|
24675
|
24720
|
24915
|
-90
|
105
|
166575
|
2075322.58
|
238277
|
6740
|
|
2608
|
24840
|
25195
|
25195
|
24710
|
24770
|
24965
|
-70
|
125
|
43372
|
541465.55
|
88065
|
4555
|
|
2609
|
24825
|
25100
|
25150
|
24715
|
24775
|
24960
|
-50
|
135
|
30695
|
383095.51
|
74245
|
2850
|
|
2610
|
24785
|
25075
|
25105
|
24680
|
24745
|
24960
|
-40
|
175
|
10166
|
126887.63
|
32070
|
3414
|
|
2611
|
24760
|
25030
|
25100
|
24675
|
24735
|
24905
|
-25
|
145
|
2756
|
34321.81
|
10586
|
942
|
|
2612
|
24835
|
25080
|
25120
|
24700
|
24765
|
24915
|
-70
|
80
|
1721
|
21442.18
|
8710
|
283
|
|
2701
|
24755
|
25000
|
25100
|
24695
|
24770
|
24870
|
15
|
115
|
567
|
7051.11
|
4371
|
148
|
|
2702
|
24800
|
25040
|
25075
|
24720
|
24750
|
24885
|
-50
|
85
|
107
|
1331.50
|
2108
|
-1
|
|
2703
|
24775
|
24990
|
25065
|
24700
|
24780
|
24870
|
5
|
95
|
158
|
1965.12
|
3113
|
22
|
|
2704
|
24760
|
25000
|
25085
|
24735
|
24740
|
24865
|
-20
|
105
|
177
|
2200.86
|
839
|
30
|
|
小计
|
|
|
|
|
|
|
|
|
546670
|
6806755.86
|
751598
|
2240
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24620
|
24850
|
24900
|
24590
|
24825
|
24825
|
205
|
205
|
820
|
10179.56
|
3865
|
-105
|
|
2606
|
24740
|
24830
|
24970
|
24760
|
24880
|
24865
|
140
|
125
|
118537
|
1473824.23
|
89002
|
-2572
|
|
2607
|
24805
|
24895
|
25040
|
24825
|
24945
|
24930
|
140
|
125
|
55499
|
691884.53
|
79708
|
2399
|
|
2608
|
24855
|
24970
|
25095
|
24880
|
25000
|
24990
|
145
|
135
|
14532
|
181582.20
|
22797
|
1968
|
|
2609
|
24885
|
24980
|
25110
|
24910
|
25025
|
25010
|
140
|
125
|
2764
|
34567.55
|
8812
|
280
|
|
2610
|
24905
|
24970
|
25100
|
24910
|
25010
|
25015
|
105
|
110
|
267
|
3339.84
|
1683
|
104
|
|
2611
|
24915
|
25020
|
25140
|
24905
|
25020
|
25000
|
105
|
85
|
89
|
1112.62
|
888
|
28
|
|
2612
|
24915
|
25030
|
25100
|
24935
|
25030
|
25020
|
115
|
105
|
127
|
1588.92
|
304
|
24
|
|
2701
|
24905
|
25055
|
25095
|
24985
|
24990
|
25035
|
85
|
130
|
11
|
137.71
|
97
|
3
|
|
2702
|
24945
|
25050
|
25125
|
24940
|
25000
|
25025
|
55
|
80
|
14
|
175.20
|
50
|
2
|
|
2703
|
24940
|
25050
|
25120
|
24985
|
25005
|
25015
|
65
|
75
|
54
|
675.46
|
132
|
15
|
|
2704
|
24945
|
25055
|
25120
|
24995
|
25000
|
25040
|
55
|
95
|
28
|
350.60
|
61
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
192742
|
2399418.42
|
207399
|
2158
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16510
|
16500
|
16600
|
16230
|
16590
|
16535
|
80
|
25
|
245
|
2025.55
|
4795
|
-130
|
|
2606
|
16570
|
16655
|
16675
|
16575
|
16590
|
16625
|
20
|
55
|
37644
|
312939.05
|
60554
|
-3458
|
|
2607
|
16620
|
16665
|
16725
|
16630
|
16660
|
16680
|
40
|
60
|
18754
|
156421.01
|
45605
|
-86
|
|
2608
|
16655
|
16720
|
16765
|
16675
|
16695
|
16715
|
40
|
60
|
1998
|
16701.26
|
5714
|
536
|
|
2609
|
16695
|
16740
|
16800
|
16710
|
16715
|
16760
|
20
|
65
|
145
|
1215.44
|
1153
|
7
|
|
2610
|
16730
|
16805
|
16840
|
16715
|
16715
|
16790
|
-15
|
60
|
22
|
184.74
|
108
|
9
|
|
2611
|
16765
|
16865
|
16890
|
16785
|
16785
|
16840
|
20
|
75
|
10
|
84.22
|
115
|
1
|
|
2612
|
16785
|
16855
|
16895
|
16790
|
16810
|
16840
|
25
|
55
|
24
|
202.12
|
75
|
7
|
|
2701
|
16800
|
16880
|
16880
|
16800
|
16800
|
16850
|
0
|
50
|
3
|
25.28
|
165
|
-1
|
|
2702
|
16805
|
16880
|
16880
|
16880
|
16880
|
16880
|
75
|
75
|
1
|
8.44
|
25
|
1
|
|
2703
|
16825
|
16865
|
16870
|
16865
|
16870
|
16865
|
45
|
40
|
2
|
16.87
|
24
|
-1
|
|
2704
|
16825
|
16920
|
16920
|
16900
|
16900
|
16905
|
75
|
80
|
5
|
42.27
|
14
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
58853
|
489866.23
|
118347
|
-3114
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
144510
|
145550
|
145550
|
145550
|
145550
|
145550
|
1040
|
1040
|
6
|
87.33
|
12846
|
0
|
|
2606
|
146150
|
146900
|
147880
|
143940
|
144470
|
146200
|
-1680
|
50
|
294404
|
4304249.16
|
139246
|
-4371
|
|
2607
|
146710
|
147720
|
148260
|
144370
|
144930
|
146370
|
-1780
|
-340
|
66123
|
967889.00
|
86104
|
487
|
|
2608
|
147170
|
148330
|
148620
|
144810
|
145360
|
146610
|
-1810
|
-560
|
10410
|
152629.31
|
34880
|
1375
|
|
2609
|
147380
|
148800
|
149030
|
145280
|
145820
|
147280
|
-1560
|
-100
|
40254
|
592868.93
|
66124
|
-750
|
|
2610
|
147600
|
148770
|
149400
|
145650
|
146230
|
147640
|
-1370
|
40
|
1984
|
29292.96
|
5385
|
69
|
|
2611
|
147630
|
149160
|
149670
|
146000
|
146530
|
147820
|
-1100
|
190
|
306
|
4523.43
|
1757
|
0
|
|
2612
|
148080
|
149430
|
150110
|
146230
|
146800
|
148380
|
-1280
|
300
|
1259
|
18681.53
|
5509
|
147
|
|
2701
|
148850
|
149140
|
150310
|
146680
|
146930
|
148620
|
-1920
|
-230
|
272
|
4042.58
|
1275
|
-23
|
|
2702
|
149560
|
150320
|
150570
|
147000
|
147310
|
149360
|
-2250
|
-200
|
105
|
1568.29
|
460
|
-3
|
|
2703
|
149970
|
150780
|
151140
|
147480
|
147660
|
149950
|
-2310
|
-20
|
139
|
2084.36
|
584
|
33
|
|
2704
|
150150
|
151100
|
151440
|
147940
|
148300
|
150280
|
-1850
|
130
|
163
|
2449.62
|
308
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
415425
|
6080366.49
|
354478
|
-3003
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
431690
|
435500
|
435500
|
424800
|
425700
|
429610
|
-5990
|
-2080
|
206
|
8849.99
|
3684
|
0
|
|
2606
|
429820
|
434000
|
440590
|
423770
|
426970
|
433690
|
-2850
|
3870
|
294621
|
12777515.71
|
46520
|
-5166
|
|
2607
|
430770
|
435000
|
441000
|
424590
|
427580
|
433930
|
-3190
|
3160
|
71435
|
3099815.15
|
28848
|
372
|
|
2608
|
430890
|
435460
|
441000
|
424840
|
428010
|
434370
|
-2880
|
3480
|
20034
|
870220.76
|
11438
|
515
|
|
2609
|
431030
|
434360
|
440810
|
425000
|
428000
|
434390
|
-3030
|
3360
|
7424
|
322491.33
|
6374
|
240
|
|
2610
|
430420
|
434780
|
440930
|
425000
|
428520
|
432460
|
-1900
|
2040
|
501
|
21666.41
|
742
|
140
|
|
2611
|
431150
|
433920
|
438570
|
425000
|
426090
|
434870
|
-5060
|
3720
|
86
|
3739.93
|
140
|
-9
|
|
2612
|
430240
|
436060
|
438640
|
424000
|
426640
|
433090
|
-3600
|
2850
|
243
|
10524.17
|
397
|
-14
|
|
2701
|
429070
|
432250
|
438750
|
423030
|
425710
|
431910
|
-3360
|
2840
|
200
|
8638.37
|
205
|
-22
|
|
2702
|
429750
|
431870
|
438020
|
423000
|
425340
|
432490
|
-4410
|
2740
|
164
|
7092.93
|
181
|
-32
|
|
2703
|
429040
|
435110
|
437090
|
424560
|
426450
|
432550
|
-2590
|
3510
|
62
|
2681.82
|
57
|
-1
|
|
2704
|
432740
|
436430
|
436430
|
421360
|
425680
|
427230
|
-7060
|
-5510
|
10
|
427.23
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
394986
|
17133663.80
|
98602
|
-3977
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
2572
|
2590
|
2620
|
2589
|
2589
|
2602
|
17
|
30
|
240
|
1249.08
|
3015
|
-45
|
|
2606
|
2612
|
2665
|
2665
|
2608
|
2618
|
2625
|
6
|
13
|
18146
|
95286.58
|
50992
|
-514
|
|
2607
|
2669
|
2687
|
2706
|
2664
|
2672
|
2681
|
3
|
12
|
13394
|
71823.52
|
63655
|
487
|
|
2608
|
2729
|
2741
|
2765
|
2723
|
2733
|
2741
|
4
|
12
|
2861
|
15686.35
|
35405
|
510
|
|
2609
|
2786
|
2800
|
2829
|
2782
|
2790
|
2801
|
4
|
15
|
283024
|
1585902.59
|
346803
|
-2586
|
|
2610
|
2824
|
2836
|
2866
|
2823
|
2830
|
2836
|
6
|
12
|
5379
|
30519.21
|
30743
|
2827
|
|
2611
|
2860
|
2878
|
2896
|
2860
|
2868
|
2872
|
8
|
12
|
203
|
1166.24
|
1740
|
-23
|
|
2612
|
2887
|
2895
|
2934
|
2883
|
2885
|
2905
|
-2
|
18
|
245
|
1423.87
|
2268
|
67
|
|
2701
|
2921
|
2932
|
2966
|
2910
|
2920
|
2934
|
-1
|
13
|
1699
|
9971.16
|
6568
|
275
|
|
2702
|
2949
|
2958
|
2982
|
2919
|
2924
|
2936
|
-25
|
-13
|
184
|
1080.67
|
307
|
126
|
|
2703
|
2952
|
2974
|
2990
|
2937
|
2937
|
2959
|
-15
|
7
|
260
|
1538.72
|
779
|
108
|
|
2704
|
2978
|
2998
|
3020
|
2970
|
2970
|
2993
|
-8
|
15
|
145
|
868.21
|
237
|
71
|
|
小计
|
|
|
|
|
|
|
|
|
325780
|
1816516.19
|
542512
|
1303
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
22940
|
23000
|
23000
|
23000
|
23000
|
23000
|
60
|
60
|
9
|
207.00
|
603
|
-9
|
|
2606
|
23250
|
23510
|
23530
|
23110
|
23165
|
23355
|
-85
|
105
|
2392
|
55873.06
|
6154
|
-234
|
|
2607
|
23360
|
23605
|
23680
|
23220
|
23320
|
23455
|
-40
|
95
|
6207
|
145609.67
|
13786
|
193
|
|
2608
|
23455
|
23710
|
23765
|
23415
|
23415
|
23610
|
-40
|
155
|
76
|
1794.71
|
848
|
-15
|
|
2609
|
23645
|
23820
|
23830
|
23465
|
23515
|
23705
|
-130
|
60
|
81
|
1920.42
|
311
|
18
|
|
2610
|
23800
|
|
|
|
23800
|
23800
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2611
|
23595
|
|
|
|
23595
|
23595
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23925
|
|
|
|
23925
|
23925
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2701
|
23790
|
|
|
|
23790
|
23790
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23975
|
|
|
|
23975
|
23975
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
23840
|
|
|
|
23840
|
23840
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8765
|
205404.84
|
21718
|
-47
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1024.06
|
1025.00
|
1025.00
|
1025.00
|
1025.00
|
1025.00
|
0.94
|
0.94
|
3
|
307.50
|
294
|
0
|
|
2606
|
1028.12
|
1027.00
|
1032.44
|
1024.08
|
1029.60
|
1027.82
|
1.48
|
-0.30
|
165276
|
16987592.69
|
138738
|
-2547
|
|
2607
|
1030.18
|
1028.48
|
1034.14
|
1025.46
|
1031.00
|
1029.24
|
0.82
|
-0.94
|
740
|
76164.07
|
677
|
84
|
|
2608
|
1031.24
|
1030.00
|
1035.32
|
1026.72
|
1032.34
|
1030.46
|
1.10
|
-0.78
|
69251
|
7136119.62
|
115685
|
4945
|
|
2610
|
1033.84
|
1032.42
|
1037.76
|
1029.22
|
1035.00
|
1033.04
|
1.16
|
-0.80
|
10974
|
1133662.92
|
39152
|
1112
|
|
2612
|
1036.46
|
1035.64
|
1039.84
|
1031.50
|
1036.86
|
1035.12
|
0.40
|
-1.34
|
4216
|
436413.06
|
28445
|
224
|
|
2702
|
1035.94
|
1037.84
|
1042.20
|
1034.76
|
1039.98
|
1037.26
|
4.04
|
1.32
|
962
|
99785.57
|
4852
|
355
|
|
2704
|
1042.34
|
1040.46
|
1044.54
|
1037.28
|
1042.10
|
1040.50
|
-0.24
|
-1.84
|
432
|
44949.90
|
1714
|
146
|
|
小计
|
|
|
|
|
|
|
|
|
251854
|
25914995.34
|
329557
|
4319
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
21178
|
21301
|
21555
|
21300
|
21330
|
21415
|
152
|
237
|
138
|
4433.05
|
3028
|
-64
|
|
2606
|
21030
|
21204
|
22055
|
21195
|
21387
|
21585
|
357
|
555
|
633614
|
20515400.31
|
151996
|
-9699
|
|
2607
|
21086
|
21204
|
22096
|
21204
|
21424
|
21645
|
338
|
559
|
29117
|
945370.54
|
12942
|
-4
|
|
2608
|
21090
|
21275
|
22134
|
21244
|
21444
|
21636
|
354
|
546
|
536603
|
17415503.70
|
200806
|
12469
|
|
2609
|
21153
|
21276
|
22146
|
21262
|
21450
|
21640
|
297
|
487
|
24643
|
799923.77
|
10241
|
251
|
|
2610
|
21113
|
21300
|
22159
|
21263
|
21455
|
21658
|
342
|
545
|
77942
|
2532120.13
|
67497
|
2765
|
|
2611
|
21280
|
21270
|
22175
|
21270
|
21478
|
21720
|
198
|
440
|
4783
|
155832.44
|
7475
|
230
|
|
2612
|
21148
|
21300
|
22170
|
21273
|
21480
|
21685
|
332
|
537
|
40422
|
1314879.53
|
49342
|
188
|
|
2701
|
21200
|
21324
|
22174
|
21323
|
21477
|
21685
|
277
|
485
|
2911
|
94687.84
|
5401
|
-86
|
|
2702
|
21185
|
21305
|
22175
|
21305
|
21489
|
21701
|
304
|
516
|
2215
|
72103.42
|
4543
|
77
|
|
2703
|
21168
|
21332
|
22165
|
21325
|
21526
|
21714
|
358
|
546
|
503
|
16383.30
|
987
|
-21
|
|
2704
|
21158
|
21433
|
22222
|
21328
|
21525
|
21712
|
367
|
554
|
820
|
26706.47
|
866
|
58
|
|
小计
|
|
|
|
|
|
|
|
|
1353711
|
43893344.50
|
515124
|
6164
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3150
|
3161
|
3172
|
3150
|
3150
|
3157
|
0
|
7
|
390
|
1231.32
|
3990
|
-210
|
|
2606
|
3177
|
3180
|
3187
|
3170
|
3181
|
3179
|
4
|
2
|
583
|
1853.72
|
3738
|
11
|
|
2607
|
3212
|
3211
|
3234
|
3199
|
3231
|
3218
|
19
|
6
|
56221
|
180928.53
|
295375
|
1932
|
|
2608
|
3216
|
3210
|
3228
|
3203
|
3228
|
3218
|
12
|
2
|
77
|
247.82
|
1608
|
-9
|
|
2609
|
3224
|
3234
|
3241
|
3211
|
3237
|
3226
|
13
|
2
|
40513
|
130703.24
|
183233
|
166
|
|
2610
|
3250
|
3249
|
3260
|
3233
|
3255
|
3246
|
5
|
-4
|
780109
|
2532923.49
|
2055051
|
-37195
|
|
2611
|
3269
|
3275
|
3278
|
3253
|
3272
|
3265
|
3
|
-4
|
10758
|
35128.83
|
68478
|
3421
|
|
2612
|
3278
|
3290
|
3298
|
3275
|
3296
|
3284
|
18
|
6
|
66
|
216.80
|
4384
|
-1
|
|
2701
|
3293
|
3304
|
3306
|
3280
|
3299
|
3293
|
6
|
0
|
17466
|
57516.78
|
85152
|
5294
|
|
2702
|
3301
|
3302
|
3308
|
3290
|
3305
|
3298
|
4
|
-3
|
25
|
82.46
|
203
|
0
|
|
2703
|
3300
|
3304
|
3312
|
3291
|
3309
|
3301
|
9
|
1
|
26
|
85.85
|
1025
|
5
|
|
2704
|
3303
|
3321
|
3321
|
3297
|
3307
|
3306
|
4
|
3
|
28
|
92.58
|
804
|
-9
|
|
小计
|
|
|
|
|
|
|
|
|
906262
|
2941011.41
|
2703041
|
-26595
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2606
|
3561
|
3599
|
3599
|
3599
|
3599
|
3599
|
38
|
38
|
1
|
3.60
|
1
|
0
|
|
2607
|
3383
|
3397
|
3397
|
3350
|
3370
|
3364
|
-13
|
-19
|
34
|
114.40
|
85
|
-2
|
|
2608
|
3406
|
3373
|
3373
|
3372
|
3372
|
3372
|
-34
|
-34
|
2
|
6.75
|
4
|
0
|
|
2609
|
3381
|
3448
|
3448
|
3392
|
3392
|
3419
|
11
|
38
|
3
|
10.26
|
21
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
18
|
0
|
|
2702
|
3374
|
|
|
|
3412
|
3412
|
38
|
38
|
0
|
0.00
|
2
|
0
|
|
2703
|
3381
|
|
|
|
3419
|
3419
|
38
|
38
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
40
|
135.00
|
137
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3455
|
3449
|
3457
|
3371
|
3455
|
3448
|
0
|
-7
|
1620
|
5586.54
|
42090
|
-330
|
|
2606
|
3441
|
3453
|
3479
|
3432
|
3479
|
3455
|
38
|
14
|
216
|
746.38
|
646
|
21
|
|
2607
|
3456
|
3468
|
3472
|
3444
|
3469
|
3460
|
13
|
4
|
37193
|
128691.64
|
248868
|
-8045
|
|
2608
|
3465
|
3464
|
3515
|
3448
|
3468
|
3470
|
3
|
5
|
1126
|
3907.35
|
1533
|
-1
|
|
2609
|
3463
|
3475
|
3477
|
3451
|
3472
|
3464
|
9
|
1
|
11793
|
40862.23
|
134199
|
2045
|
|
2610
|
3469
|
3475
|
3482
|
3456
|
3478
|
3470
|
9
|
1
|
411164
|
1427039.19
|
2073889
|
-4985
|
|
2611
|
3471
|
3485
|
3485
|
3459
|
3481
|
3473
|
10
|
2
|
23450
|
81443.18
|
83755
|
9135
|
|
2612
|
3501
|
3489
|
3489
|
3475
|
3483
|
3483
|
-18
|
-18
|
27
|
94.04
|
614
|
-3
|
|
2701
|
3482
|
3489
|
3494
|
3468
|
3486
|
3481
|
4
|
-1
|
3500
|
12183.96
|
22308
|
526
|
|
2702
|
3479
|
|
|
|
3479
|
3479
|
0
|
0
|
0
|
0.00
|
72
|
0
|
|
2703
|
3486
|
3493
|
3494
|
3493
|
3494
|
3493
|
8
|
7
|
2
|
6.99
|
76
|
1
|
|
2704
|
3485
|
3485
|
3485
|
3485
|
3485
|
3485
|
0
|
0
|
1
|
3.49
|
59
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
490092
|
1700564.98
|
2608109
|
-1636
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15100
|
15100
|
15100
|
14935
|
14935
|
15050
|
-165
|
-50
|
84
|
632.22
|
4608
|
-24
|
|
2606
|
15100
|
15230
|
15230
|
14840
|
14895
|
15015
|
-205
|
-85
|
191912
|
1440959.42
|
79051
|
-12548
|
|
2607
|
15165
|
15290
|
15290
|
14910
|
14965
|
15070
|
-200
|
-95
|
92180
|
694630.25
|
112749
|
5371
|
|
2608
|
15250
|
15350
|
15375
|
15010
|
15070
|
15155
|
-180
|
-95
|
22367
|
169517.42
|
46614
|
417
|
|
2609
|
15235
|
15345
|
15360
|
15005
|
15080
|
15140
|
-155
|
-95
|
3944
|
29858.65
|
17625
|
-6
|
|
2610
|
15205
|
15290
|
15310
|
14975
|
15055
|
15105
|
-150
|
-100
|
3297
|
24903.88
|
8435
|
1566
|
|
2611
|
15240
|
15265
|
15310
|
15000
|
15030
|
15135
|
-210
|
-105
|
59
|
446.50
|
153
|
28
|
|
2612
|
15210
|
15335
|
15335
|
15040
|
15050
|
15125
|
-160
|
-85
|
37
|
279.89
|
162
|
-2
|
|
2701
|
15225
|
15345
|
15355
|
15060
|
15100
|
15155
|
-125
|
-70
|
33
|
250.13
|
180
|
-4
|
|
2702
|
15220
|
15330
|
15330
|
15050
|
15115
|
15105
|
-105
|
-115
|
6
|
45.32
|
23
|
-2
|
|
2703
|
15245
|
15330
|
15330
|
15020
|
15105
|
15110
|
-140
|
-135
|
10
|
75.57
|
115
|
-5
|
|
2704
|
15270
|
15320
|
15320
|
15005
|
15115
|
15085
|
-155
|
-185
|
23
|
173.50
|
31
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
313952
|
2361772.75
|
269746
|
-5217
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
644.1
|
641.5
|
642.7
|
617.3
|
620.7
|
630.5
|
-23.4
|
-13.6
|
0
|
24074
|
1518001.12
|
22881
|
-4614
|
|
2607
|
646.8
|
644.7
|
646.4
|
621.6
|
625.8
|
633.8
|
-21.0
|
-13.0
|
0
|
19899
|
1261267.73
|
26600
|
666
|
|
2608
|
644.1
|
641.7
|
644.7
|
622.4
|
625.9
|
632.7
|
-18.2
|
-11.4
|
0
|
3816
|
241441.39
|
9313
|
339
|
|
2609
|
641.7
|
638.0
|
642.2
|
621.1
|
624.2
|
630.6
|
-17.5
|
-11.1
|
0
|
2842
|
179216.71
|
8750
|
912
|
|
2610
|
637.8
|
642.0
|
642.0
|
620.0
|
622.1
|
626.3
|
-15.7
|
-11.5
|
|
618
|
38706.32
|
2322
|
276
|
|
2611
|
636.1
|
632.9
|
632.9
|
618.5
|
618.8
|
623.0
|
-17.3
|
-13.1
|
|
53
|
3302.42
|
828
|
-1
|
|
2612
|
629.2
|
627.6
|
629.5
|
612.0
|
614.3
|
619.8
|
-14.9
|
-9.4
|
|
469
|
29069.26
|
5317
|
7
|
|
2701
|
628.9
|
625.5
|
625.5
|
609.0
|
610.2
|
617.7
|
-18.7
|
-11.2
|
|
27
|
1667.88
|
370
|
7
|
|
2702
|
622.2
|
614.5
|
616.1
|
604.2
|
605.1
|
612.4
|
-17.1
|
-9.8
|
|
10
|
612.48
|
300
|
4
|
|
2703
|
613.8
|
608.4
|
610.5
|
598.5
|
598.5
|
608.0
|
-15.3
|
-5.8
|
|
39
|
2371.56
|
193
|
19
|
|
2704
|
602.5
|
|
|
|
602.5
|
602.5
|
0.0
|
0.0
|
|
0
|
0.00
|
6
|
0
|
|
2705
|
594.1
|
|
|
|
594.1
|
594.1
|
0.0
|
0.0
|
|
0
|
0.00
|
0
|
0
|
|
2706
|
588.5
|
600.1
|
600.1
|
594.8
|
594.8
|
597.4
|
6.3
|
8.9
|
|
2
|
119.49
|
48
|
0
|
|
2709
|
578.2
|
|
|
|
578.2
|
578.2
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
584.4
|
573.1
|
576.0
|
573.1
|
576.0
|
574.5
|
-8.4
|
-9.9
|
|
2
|
114.91
|
139
|
1
|
|
2803
|
576.0
|
|
|
|
576.0
|
576.0
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2806
|
569.1
|
|
|
|
569.1
|
569.1
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
567.0
|
|
|
|
567.0
|
567.0
|
0.0
|
0.0
|
|
0
|
0.00
|
64
|
0
|
|
2812
|
562.8
|
564.0
|
564.0
|
564.0
|
564.0
|
564.0
|
1.2
|
1.2
|
|
1
|
56.40
|
46
|
0
|
|
2903
|
558.9
|
|
|
|
558.9
|
558.9
|
0.0
|
0.0
|
|
0
|
0.00
|
63
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
51852
|
3275947.67
|
77365
|
-2384
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5119
|
5108
|
5160
|
4983
|
5005
|
5060
|
-114
|
-59
|
18036
|
91277.79
|
16510
|
-6153
|
|
2607
|
5015
|
5014
|
5069
|
4866
|
4891
|
4965
|
-124
|
-50
|
39160
|
194451.63
|
53523
|
6056
|
|
2608
|
4876
|
4867
|
4923
|
4742
|
4764
|
4827
|
-112
|
-49
|
7221
|
34859.11
|
21820
|
1895
|
|
2609
|
4733
|
4746
|
4773
|
4628
|
4644
|
4680
|
-89
|
-53
|
2182
|
10213.55
|
5633
|
-42
|
|
2610
|
4612
|
4640
|
4640
|
4520
|
4522
|
4549
|
-90
|
-63
|
6
|
27.30
|
57
|
0
|
|
2611
|
4491
|
4387
|
4407
|
4368
|
4407
|
4387
|
-84
|
-104
|
5
|
21.94
|
29
|
-2
|
|
2612
|
4372
|
4341
|
4358
|
4335
|
4355
|
4344
|
-17
|
-28
|
5
|
21.72
|
153
|
-4
|
|
2701
|
4355
|
|
|
|
4355
|
4355
|
0
|
0
|
0
|
0.00
|
45
|
0
|
|
2702
|
4336
|
4340
|
4340
|
4216
|
4216
|
4278
|
-120
|
-58
|
6
|
25.67
|
18
|
0
|
|
2703
|
4314
|
4315
|
4315
|
4180
|
4180
|
4245
|
-134
|
-69
|
8
|
33.96
|
63
|
-3
|
|
2704
|
4301
|
4288
|
4288
|
4203
|
4203
|
4233
|
-98
|
-68
|
3
|
12.70
|
24
|
0
|
|
2705
|
4286
|
4185
|
4185
|
4185
|
4185
|
4185
|
-101
|
-101
|
1
|
4.19
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
66633
|
330949.55
|
97886
|
1747
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4438
|
4406
|
4446
|
4333
|
4362
|
4396
|
-76
|
-42
|
145835
|
641213.59
|
114205
|
-5071
|
|
2607
|
4301
|
4316
|
4316
|
4217
|
4235
|
4271
|
-66
|
-30
|
29314
|
125228.28
|
48487
|
1600
|
|
2608
|
4157
|
4199
|
4199
|
4096
|
4098
|
4150
|
-59
|
-7
|
3655
|
15169.09
|
5821
|
-205
|
|
2609
|
4046
|
4066
|
4090
|
3990
|
3996
|
4044
|
-50
|
-2
|
105445
|
426507.82
|
161556
|
17473
|
|
2610
|
3921
|
3939
|
3968
|
3867
|
3871
|
3922
|
-50
|
1
|
978
|
3836.06
|
2732
|
51
|
|
2611
|
3835
|
3834
|
3875
|
3715
|
3759
|
3814
|
-76
|
-21
|
1660
|
6332.16
|
5133
|
165
|
|
2612
|
3738
|
3770
|
3779
|
3641
|
3665
|
3725
|
-73
|
-13
|
655
|
2440.13
|
1855
|
2
|
|
2701
|
3689
|
3701
|
3730
|
3598
|
3601
|
3662
|
-88
|
-27
|
7287
|
26689.43
|
18189
|
2366
|
|
2702
|
3634
|
3672
|
3672
|
3543
|
3552
|
3609
|
-82
|
-25
|
111
|
400.64
|
433
|
-5
|
|
2703
|
3589
|
3605
|
3634
|
3494
|
3498
|
3566
|
-91
|
-23
|
716
|
2553.72
|
1720
|
117
|
|
2704
|
3556
|
3562
|
3583
|
3455
|
3455
|
3530
|
-101
|
-26
|
225
|
794.39
|
433
|
-61
|
|
2705
|
3509
|
3510
|
3530
|
3402
|
3409
|
3460
|
-100
|
-49
|
410
|
1418.72
|
590
|
154
|
|
小计
|
|
|
|
|
|
|
|
|
296291
|
1252584.03
|
361154
|
16586
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4595
|
4595
|
4595
|
4595
|
4595
|
4595
|
0
|
0
|
300
|
1378.50
|
1540
|
0
|
|
2606
|
4428
|
4439
|
4454
|
4363
|
4387
|
4411
|
-41
|
-17
|
297134
|
1310878.28
|
164937
|
-4598
|
|
2607
|
4360
|
4361
|
4396
|
4307
|
4338
|
4354
|
-22
|
-6
|
54421
|
236960.25
|
122540
|
6072
|
|
2608
|
4298
|
4296
|
4338
|
4258
|
4283
|
4295
|
-15
|
-3
|
16608
|
71347.24
|
60596
|
5710
|
|
2609
|
4244
|
4245
|
4271
|
4197
|
4220
|
4238
|
-24
|
-6
|
94355
|
399912.82
|
131913
|
7204
|
|
2610
|
4127
|
4142
|
4151
|
4091
|
4103
|
4123
|
-24
|
-4
|
374
|
1542.05
|
1327
|
8
|
|
2611
|
4007
|
4037
|
4043
|
3978
|
3993
|
4015
|
-14
|
8
|
187
|
750.88
|
703
|
-3
|
|
2612
|
3935
|
3922
|
3953
|
3894
|
3907
|
3927
|
-28
|
-8
|
1875
|
7364.78
|
8821
|
276
|
|
2701
|
3828
|
3838
|
3842
|
3799
|
3810
|
3825
|
-18
|
-3
|
120
|
459.08
|
828
|
-12
|
|
2702
|
3811
|
3800
|
3800
|
3800
|
3800
|
3800
|
-11
|
-11
|
2
|
7.60
|
107
|
0
|
|
2703
|
3793
|
3794
|
3794
|
3758
|
3758
|
3777
|
-35
|
-16
|
3
|
11.33
|
166
|
-1
|
|
2704
|
3758
|
3763
|
3763
|
3721
|
3721
|
3745
|
-37
|
-13
|
3
|
11.24
|
23
|
0
|
|
2706
|
3716
|
3734
|
3741
|
3709
|
3709
|
3729
|
-7
|
13
|
12
|
44.75
|
74
|
-2
|
|
2709
|
3645
|
3659
|
3665
|
3643
|
3649
|
3654
|
4
|
9
|
24
|
87.71
|
165
|
4
|
|
2712
|
3614
|
3619
|
3623
|
3600
|
3607
|
3610
|
-7
|
-4
|
50
|
180.50
|
279
|
3
|
|
2803
|
3609
|
3546
|
3622
|
3545
|
3616
|
3608
|
7
|
-1
|
36
|
129.92
|
38
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
465504
|
2031066.95
|
494057
|
14657
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15270
|
|
|
|
15270
|
15270
|
0
|
0
|
0
|
0.00
|
1732
|
0
|
|
2606
|
15810
|
15985
|
15985
|
15580
|
15630
|
15760
|
-180
|
-50
|
130689
|
1030049.25
|
33833
|
-4275
|
|
2607
|
15910
|
16040
|
16075
|
15660
|
15750
|
15850
|
-160
|
-60
|
52853
|
418975.33
|
51220
|
-2856
|
|
2608
|
15850
|
15945
|
16005
|
15620
|
15700
|
15780
|
-150
|
-70
|
376
|
2967.55
|
1284
|
-32
|
|
2609
|
15775
|
15995
|
15995
|
15525
|
15615
|
15715
|
-160
|
-60
|
12652
|
99416.17
|
15326
|
-156
|
|
2610
|
15675
|
15725
|
15725
|
15520
|
15565
|
15630
|
-110
|
-45
|
10
|
78.16
|
51
|
-5
|
|
2611
|
15540
|
|
|
|
15540
|
15540
|
0
|
0
|
0
|
0.00
|
52
|
0
|
|
2612
|
15420
|
15395
|
15395
|
15240
|
15335
|
15325
|
-85
|
-95
|
4
|
30.65
|
43
|
1
|
|
2701
|
15455
|
15535
|
15540
|
15280
|
15330
|
15405
|
-125
|
-50
|
56
|
431.48
|
553
|
-10
|
|
2702
|
15445
|
15400
|
15470
|
15360
|
15420
|
15415
|
-25
|
-30
|
5
|
38.55
|
16
|
-2
|
|
2703
|
15350
|
15370
|
15370
|
15305
|
15305
|
15335
|
-45
|
-15
|
2
|
15.34
|
22
|
0
|
|
2704
|
15280
|
15360
|
15360
|
15350
|
15350
|
15355
|
70
|
75
|
2
|
15.36
|
26
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
196649
|
1552017.82
|
104158
|
-7336
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
17910
|
18000
|
18000
|
17700
|
17715
|
17820
|
-195
|
-90
|
96
|
1711.02
|
1652
|
-44
|
|
2606
|
18070
|
18380
|
18400
|
17690
|
17710
|
17980
|
-360
|
-90
|
1008
|
18128.10
|
690
|
-48
|
|
2607
|
17970
|
18290
|
18330
|
17715
|
17715
|
18005
|
-255
|
35
|
1263
|
22744.50
|
1085
|
-41
|
|
2608
|
18045
|
18315
|
18350
|
17720
|
17720
|
18190
|
-325
|
145
|
158
|
2874.70
|
215
|
-35
|
|
2609
|
18010
|
18325
|
18395
|
17750
|
17765
|
18065
|
-245
|
55
|
506593
|
9153812.69
|
203974
|
-25949
|
|
2610
|
18030
|
18390
|
18390
|
17765
|
17770
|
17975
|
-260
|
-55
|
171
|
3073.95
|
161
|
18
|
|
2611
|
18050
|
18400
|
18400
|
17795
|
17800
|
18015
|
-250
|
-35
|
636
|
11458.50
|
2359
|
115
|
|
2701
|
18765
|
19030
|
19090
|
18505
|
18520
|
18785
|
-245
|
20
|
31875
|
598833.91
|
22323
|
-621
|
|
2703
|
18855
|
19085
|
19090
|
18520
|
18580
|
18750
|
-275
|
-105
|
37
|
693.83
|
96
|
1
|
|
2704
|
18825
|
19090
|
19090
|
18520
|
18520
|
18740
|
-305
|
-85
|
47
|
880.82
|
71
|
-18
|
|
小计
|
|
|
|
|
|
|
|
|
541884
|
9814211.99
|
232626
|
-26622
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
14600
|
|
|
|
14600
|
14600
|
0
|
0
|
0
|
0.00
|
370
|
0
|
|
2606
|
15075
|
15370
|
15435
|
14730
|
14765
|
15075
|
-310
|
0
|
29336
|
442352.46
|
18411
|
-3127
|
|
2607
|
15275
|
15550
|
15625
|
14920
|
14960
|
15280
|
-315
|
5
|
141524
|
2162659.97
|
82292
|
-9211
|
|
2608
|
15390
|
15620
|
15710
|
15060
|
15100
|
15380
|
-290
|
-10
|
24680
|
379629.54
|
23911
|
1796
|
|
2609
|
15480
|
15750
|
15770
|
15160
|
15190
|
15415
|
-290
|
-65
|
7456
|
114966.94
|
8153
|
452
|
|
2610
|
15535
|
15765
|
15765
|
15265
|
15265
|
15450
|
-270
|
-85
|
21
|
324.46
|
155
|
4
|
|
2611
|
15610
|
15845
|
15845
|
15365
|
15365
|
15575
|
-245
|
-35
|
14
|
218.11
|
54
|
0
|
|
2612
|
15700
|
15930
|
15930
|
15460
|
15480
|
15530
|
-220
|
-170
|
53
|
823.30
|
85
|
43
|
|
2701
|
16000
|
16070
|
16175
|
15580
|
15600
|
15930
|
-400
|
-70
|
626
|
9973.65
|
1367
|
325
|
|
2702
|
15945
|
16035
|
16035
|
15880
|
15880
|
15990
|
-65
|
45
|
4
|
63.96
|
8
|
-1
|
|
2703
|
15865
|
16195
|
16200
|
15890
|
15890
|
16085
|
25
|
220
|
4
|
64.34
|
12
|
4
|
|
2704
|
16010
|
16200
|
16205
|
15725
|
15725
|
16050
|
-285
|
40
|
9
|
144.45
|
14
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
203727
|
3111221.17
|
134832
|
-9712
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
5024
|
5052
|
5060
|
5030
|
5060
|
5046
|
36
|
22
|
10
|
50.46
|
6128
|
6
|
|
2606
|
5070
|
5082
|
5102
|
5028
|
5028
|
5070
|
-42
|
0
|
57
|
289.07
|
1107
|
2
|
|
2607
|
5098
|
5128
|
5136
|
5052
|
5074
|
5090
|
-24
|
-8
|
32697
|
166455.19
|
66030
|
-4930
|
|
2608
|
5124
|
5162
|
5162
|
5088
|
5088
|
5132
|
-36
|
8
|
11
|
56.46
|
190
|
1
|
|
2609
|
5140
|
5168
|
5186
|
5094
|
5110
|
5134
|
-30
|
-6
|
323546
|
1661567.78
|
253231
|
-3384
|
|
2610
|
5160
|
5180
|
5198
|
5118
|
5132
|
5136
|
-28
|
-24
|
31
|
159.25
|
202
|
-7
|
|
2611
|
5164
|
5188
|
5230
|
5116
|
5130
|
5154
|
-34
|
-10
|
10027
|
51695.81
|
36963
|
2532
|
|
2612
|
5182
|
5198
|
5214
|
5124
|
5154
|
5182
|
-28
|
0
|
32
|
165.83
|
391
|
7
|
|
2701
|
5374
|
5396
|
5406
|
5332
|
5346
|
5352
|
-28
|
-22
|
5188
|
27768.23
|
11071
|
20
|
|
2702
|
5380
|
5350
|
5350
|
5350
|
5350
|
5350
|
-30
|
-30
|
1
|
5.35
|
19
|
-1
|
|
2703
|
5394
|
5412
|
5420
|
5334
|
5334
|
5386
|
-60
|
-8
|
13
|
70.02
|
96
|
3
|
|
2704
|
5368
|
5358
|
5358
|
5350
|
5350
|
5354
|
-18
|
-14
|
2
|
10.71
|
29
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
371615
|
1908294.17
|
375457
|
-5751
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4006
|
|
|
|
4006
|
4006
|
0
|
0
|
0
|
0.00
|
101
|
0
|
|
2606
|
4054
|
4064
|
4072
|
4048
|
4056
|
4052
|
2
|
-2
|
264
|
4279.94
|
5045
|
-20
|
|
2607
|
4074
|
4090
|
4100
|
4066
|
4074
|
4074
|
0
|
0
|
3628
|
59127.53
|
11559
|
396
|
|
2608
|
4082
|
4100
|
4100
|
4092
|
4092
|
4094
|
10
|
12
|
4
|
65.50
|
125
|
-1
|
|
2609
|
4106
|
4108
|
4108
|
4106
|
4106
|
4106
|
0
|
0
|
2
|
32.86
|
68
|
0
|
|
2610
|
4158
|
|
|
|
4158
|
4158
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4116
|
|
|
|
4116
|
4116
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4152
|
|
|
|
4152
|
4152
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4146
|
|
|
|
4146
|
4146
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4144
|
|
|
|
4144
|
4144
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3898
|
63505.83
|
16902
|
375
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1824.0
|
1821.5
|
1833.5
|
1821.0
|
1830.0
|
1830.5
|
6.0
|
6.5
|
157
|
1437.30
|
627
|
-72
|
|
2606
|
2544.0
|
2550.0
|
2550.0
|
2411.5
|
2448.0
|
2472.5
|
-96.0
|
-71.5
|
13117
|
162162.90
|
18647
|
-2196
|
|
2607
|
2765.5
|
2782.0
|
2795.5
|
2700.0
|
2726.0
|
2742.5
|
-39.5
|
-23.0
|
753
|
10326.26
|
2264
|
-39
|
|
2608
|
2546.5
|
2552.0
|
2574.0
|
2476.0
|
2511.5
|
2520.5
|
-35.0
|
-26.0
|
787
|
9918.98
|
3362
|
-43
|
|
2609
|
1889.0
|
1934.0
|
1934.0
|
1832.5
|
1849.5
|
1858.5
|
-39.5
|
-30.5
|
101
|
938.67
|
500
|
14
|
|
2610
|
1732.0
|
1734.5
|
1750.0
|
1682.0
|
1694.0
|
1716.0
|
-38.0
|
-16.0
|
1948
|
16714.27
|
7943
|
138
|
|
2612
|
2031.5
|
2075.0
|
2075.0
|
1991.0
|
1993.5
|
2023.5
|
-38.0
|
-8.0
|
53
|
536.33
|
471
|
8
|
|
2703
|
1599.0
|
1588.5
|
1600.0
|
1565.0
|
1570.0
|
1577.5
|
-29.0
|
-21.5
|
26
|
205.13
|
146
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
16942
|
202239.81
|
33960
|
-2189
|
|
总计
|
|
|
|
|
|
|
|
|
7785175
|
151950667.07
|
11019961
|
-65470
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|