上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-25 15:02分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
104370
|
104870
|
105960
|
104330
|
105520
|
105320
|
1150
|
950
|
49239
|
2593038.50
|
96379
|
-10883
|
|
2607
|
104480
|
104870
|
106180
|
104420
|
105650
|
105370
|
1170
|
890
|
92937
|
4896713.56
|
181754
|
10127
|
|
2608
|
104600
|
105100
|
106180
|
104480
|
105700
|
105470
|
1100
|
870
|
24226
|
1277592.06
|
88687
|
2438
|
|
2609
|
104610
|
105040
|
106120
|
104460
|
105700
|
105420
|
1090
|
810
|
13794
|
727147.27
|
67554
|
2469
|
|
2610
|
104490
|
105070
|
106070
|
104430
|
105640
|
105340
|
1150
|
850
|
3209
|
169032.73
|
20657
|
857
|
|
2611
|
104330
|
104970
|
106000
|
104400
|
105710
|
105340
|
1380
|
1010
|
887
|
46722.14
|
13288
|
-69
|
|
2612
|
104380
|
104920
|
105960
|
104330
|
105720
|
105370
|
1340
|
990
|
3080
|
162282.94
|
27883
|
567
|
|
2701
|
104360
|
104680
|
105800
|
104200
|
105560
|
105200
|
1200
|
840
|
383
|
20145.85
|
12052
|
78
|
|
2702
|
104010
|
104430
|
105750
|
104190
|
105490
|
105250
|
1480
|
1240
|
155
|
8157.05
|
4315
|
-14
|
|
2703
|
104210
|
104330
|
105750
|
104110
|
105460
|
105050
|
1250
|
840
|
241
|
12659.21
|
7760
|
17
|
|
2704
|
104260
|
104520
|
105680
|
104140
|
105430
|
105260
|
1170
|
1000
|
212
|
11157.93
|
5774
|
-26
|
|
2705
|
104250
|
104480
|
105670
|
104150
|
105230
|
104770
|
980
|
520
|
135
|
7072.10
|
458
|
61
|
|
小计
|
|
|
|
|
|
|
|
|
188498
|
9931721.30
|
526561
|
5622
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
92560
|
93030
|
94100
|
92550
|
93660
|
93290
|
1100
|
730
|
9164
|
427465.22
|
5272
|
-2753
|
|
2607
|
92830
|
93180
|
94200
|
92650
|
93840
|
93500
|
1010
|
670
|
3490
|
163170.10
|
6850
|
1124
|
|
2608
|
92920
|
93030
|
95180
|
92800
|
93600
|
93550
|
680
|
630
|
94
|
4397.04
|
204
|
25
|
|
2609
|
92850
|
95300
|
95300
|
93610
|
93660
|
94180
|
810
|
1330
|
8
|
376.72
|
50
|
3
|
|
2610
|
93620
|
|
|
|
93620
|
93620
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2611
|
93400
|
|
|
|
93400
|
93400
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
93070
|
|
|
|
93070
|
93070
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
93100
|
|
|
|
93100
|
93100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
93030
|
|
|
|
93030
|
93030
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
93260
|
|
|
|
93260
|
93260
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
93050
|
|
|
|
93050
|
93050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
93830
|
|
|
|
93830
|
93830
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12756
|
595409.07
|
12388
|
-1601
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24440
|
24450
|
24500
|
24220
|
24400
|
24375
|
-40
|
-65
|
101765
|
1240394.51
|
148600
|
-26329
|
|
2607
|
24505
|
24505
|
24570
|
24285
|
24465
|
24440
|
-40
|
-65
|
242039
|
2958103.37
|
288180
|
10522
|
|
2608
|
24555
|
24585
|
24615
|
24340
|
24520
|
24490
|
-35
|
-65
|
50758
|
621571.72
|
118931
|
10259
|
|
2609
|
24585
|
24565
|
24645
|
24375
|
24550
|
24510
|
-35
|
-75
|
23144
|
283682.41
|
79334
|
3203
|
|
2610
|
24615
|
24605
|
24660
|
24400
|
24570
|
24545
|
-45
|
-70
|
4579
|
56199.44
|
35277
|
574
|
|
2611
|
24615
|
24610
|
24665
|
24430
|
24585
|
24560
|
-30
|
-55
|
984
|
12085.80
|
11906
|
155
|
|
2612
|
24630
|
24620
|
24675
|
24410
|
24590
|
24565
|
-40
|
-65
|
1328
|
16313.68
|
10115
|
254
|
|
2701
|
24620
|
24615
|
24695
|
24450
|
24590
|
24585
|
-30
|
-35
|
360
|
4425.83
|
4718
|
31
|
|
2702
|
24645
|
24590
|
24695
|
24500
|
24600
|
24615
|
-45
|
-30
|
44
|
541.56
|
2309
|
-4
|
|
2703
|
24640
|
24615
|
24690
|
24500
|
24605
|
24600
|
-35
|
-40
|
163
|
2004.99
|
3171
|
-11
|
|
2704
|
24665
|
24605
|
24740
|
24500
|
24650
|
24595
|
-15
|
-70
|
57
|
701.01
|
919
|
8
|
|
2705
|
24675
|
24670
|
24760
|
24515
|
24690
|
24650
|
15
|
-25
|
101
|
1244.84
|
284
|
56
|
|
小计
|
|
|
|
|
|
|
|
|
425322
|
5197269.13
|
703744
|
-1282
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24710
|
24720
|
24845
|
24620
|
24800
|
24740
|
90
|
30
|
41853
|
517811.26
|
39095
|
-10138
|
|
2607
|
24780
|
24790
|
24915
|
24695
|
24875
|
24815
|
95
|
35
|
101617
|
1260875.87
|
106186
|
6980
|
|
2608
|
24840
|
24980
|
24980
|
24750
|
24940
|
24880
|
100
|
40
|
15669
|
194936.52
|
41630
|
3898
|
|
2609
|
24870
|
24900
|
25010
|
24800
|
24970
|
24935
|
100
|
65
|
4330
|
53985.92
|
12460
|
686
|
|
2610
|
24870
|
24900
|
25015
|
24825
|
24970
|
24970
|
100
|
100
|
810
|
10114.29
|
2215
|
216
|
|
2611
|
24870
|
24850
|
25015
|
24810
|
25015
|
24910
|
145
|
40
|
107
|
1332.92
|
1277
|
1
|
|
2612
|
24865
|
24865
|
25015
|
24775
|
24920
|
24900
|
55
|
35
|
67
|
834.31
|
533
|
15
|
|
2701
|
24830
|
24860
|
25000
|
24860
|
24960
|
24940
|
130
|
110
|
15
|
187.07
|
95
|
-1
|
|
2702
|
24830
|
24850
|
24995
|
24850
|
24965
|
24950
|
135
|
120
|
8
|
99.80
|
61
|
6
|
|
2703
|
24890
|
24880
|
25000
|
24880
|
24970
|
24965
|
80
|
75
|
18
|
224.73
|
141
|
11
|
|
2704
|
24915
|
24900
|
25005
|
24860
|
25000
|
24980
|
85
|
65
|
22
|
274.81
|
73
|
15
|
|
2705
|
24920
|
24850
|
24960
|
24845
|
24960
|
24865
|
40
|
-55
|
7
|
87.04
|
41
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
164523
|
2040764.52
|
203807
|
1690
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16670
|
16715
|
16760
|
16645
|
16695
|
16695
|
25
|
25
|
14787
|
123447.77
|
14909
|
-4794
|
|
2607
|
16725
|
16735
|
16820
|
16705
|
16755
|
16755
|
30
|
30
|
62345
|
522300.27
|
63627
|
-5644
|
|
2608
|
16765
|
16790
|
16850
|
16745
|
16790
|
16785
|
25
|
20
|
5897
|
49500.59
|
14069
|
1553
|
|
2609
|
16815
|
16820
|
16900
|
16800
|
16835
|
16845
|
20
|
30
|
793
|
6679.91
|
4769
|
363
|
|
2610
|
16815
|
16865
|
16870
|
16825
|
16825
|
16855
|
10
|
40
|
8
|
67.42
|
112
|
0
|
|
2611
|
16845
|
16865
|
16865
|
16865
|
16865
|
16865
|
20
|
20
|
2
|
16.87
|
123
|
0
|
|
2612
|
16870
|
16990
|
16990
|
16990
|
16990
|
16990
|
120
|
120
|
1
|
8.50
|
83
|
0
|
|
2701
|
16905
|
16920
|
16920
|
16920
|
16920
|
16920
|
15
|
15
|
1
|
8.46
|
184
|
0
|
|
2702
|
16900
|
17000
|
17000
|
17000
|
17000
|
17000
|
100
|
100
|
1
|
8.50
|
23
|
-1
|
|
2703
|
16980
|
17020
|
17030
|
17000
|
17000
|
17015
|
20
|
35
|
3
|
25.53
|
25
|
-1
|
|
2704
|
16930
|
|
|
|
16965
|
16965
|
35
|
35
|
0
|
0.00
|
16
|
0
|
|
2705
|
16965
|
|
|
|
16975
|
16975
|
10
|
10
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
83838
|
702063.79
|
97943
|
-8524
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
143480
|
143360
|
144780
|
142500
|
144000
|
143830
|
520
|
350
|
228616
|
3288245.36
|
77153
|
-17010
|
|
2607
|
144040
|
143530
|
145280
|
143070
|
144480
|
144340
|
440
|
300
|
115719
|
1670339.41
|
107098
|
5053
|
|
2608
|
144560
|
144190
|
145780
|
143610
|
144930
|
144850
|
370
|
290
|
19296
|
279512.98
|
43900
|
1912
|
|
2609
|
145010
|
144700
|
146230
|
144080
|
145460
|
145290
|
450
|
280
|
38815
|
563946.30
|
77537
|
2587
|
|
2610
|
145490
|
145180
|
146620
|
144470
|
145880
|
145650
|
390
|
160
|
1899
|
27660.20
|
5856
|
-9
|
|
2611
|
145960
|
145850
|
146890
|
144920
|
146200
|
145980
|
240
|
20
|
521
|
7605.94
|
2109
|
24
|
|
2612
|
146320
|
146510
|
147350
|
145200
|
146670
|
146370
|
350
|
50
|
612
|
8958.15
|
6300
|
158
|
|
2701
|
146530
|
146710
|
147660
|
145590
|
146980
|
146760
|
450
|
230
|
155
|
2274.93
|
1552
|
21
|
|
2702
|
146890
|
147360
|
147940
|
146850
|
147370
|
147340
|
480
|
450
|
31
|
456.78
|
451
|
2
|
|
2703
|
147240
|
147390
|
148440
|
147340
|
147720
|
147780
|
480
|
540
|
51
|
753.71
|
658
|
0
|
|
2704
|
147440
|
147550
|
148620
|
147400
|
148130
|
148170
|
690
|
730
|
42
|
622.34
|
426
|
3
|
|
2705
|
147690
|
147500
|
148900
|
147500
|
148630
|
148520
|
940
|
830
|
22
|
326.76
|
42
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
405779
|
5850702.86
|
323082
|
-7249
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
417450
|
419490
|
429230
|
416840
|
421700
|
422330
|
4250
|
4880
|
178372
|
7533229.69
|
23616
|
-3241
|
|
2607
|
418810
|
424700
|
430000
|
418050
|
422990
|
423700
|
4180
|
4890
|
110078
|
4664060.47
|
40958
|
4222
|
|
2608
|
419550
|
421180
|
430080
|
418480
|
422880
|
424330
|
3330
|
4780
|
21837
|
926616.95
|
14510
|
522
|
|
2609
|
419230
|
423360
|
430810
|
418650
|
423390
|
424580
|
4160
|
5350
|
9909
|
420721.05
|
7352
|
217
|
|
2610
|
417860
|
422720
|
430610
|
419070
|
423100
|
424720
|
5240
|
6860
|
744
|
31599.45
|
982
|
-163
|
|
2611
|
420650
|
420550
|
429030
|
420550
|
423340
|
426250
|
2690
|
5600
|
29
|
1236.15
|
167
|
0
|
|
2612
|
419680
|
420380
|
429990
|
420380
|
422420
|
425910
|
2740
|
6230
|
79
|
3364.70
|
303
|
-10
|
|
2701
|
420550
|
421370
|
429000
|
420170
|
424010
|
424940
|
3460
|
4390
|
69
|
2932.10
|
157
|
8
|
|
2702
|
419590
|
427000
|
428900
|
424050
|
424050
|
427280
|
4460
|
7690
|
10
|
427.28
|
151
|
2
|
|
2703
|
421960
|
422970
|
429300
|
422970
|
423510
|
426510
|
1550
|
4550
|
15
|
639.78
|
124
|
4
|
|
2704
|
421090
|
421220
|
430970
|
419700
|
423250
|
424760
|
2160
|
3670
|
10
|
424.76
|
31
|
0
|
|
2705
|
419750
|
428800
|
429890
|
423750
|
426000
|
426810
|
6250
|
7060
|
7
|
298.77
|
23
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
321159
|
13585551.14
|
88374
|
1564
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2556
|
2550
|
2589
|
2540
|
2571
|
2564
|
15
|
8
|
26456
|
135710.76
|
37340
|
-6364
|
|
2607
|
2616
|
2617
|
2650
|
2600
|
2636
|
2625
|
20
|
9
|
27050
|
142063.86
|
55776
|
-1740
|
|
2608
|
2658
|
2662
|
2701
|
2638
|
2691
|
2672
|
33
|
14
|
7078
|
37835.33
|
42194
|
948
|
|
2609
|
2710
|
2713
|
2747
|
2685
|
2746
|
2717
|
36
|
7
|
350635
|
1905939.66
|
407351
|
-4164
|
|
2610
|
2752
|
2761
|
2796
|
2735
|
2786
|
2763
|
34
|
11
|
7168
|
39621.71
|
51644
|
2250
|
|
2611
|
2794
|
2793
|
2817
|
2760
|
2811
|
2803
|
17
|
9
|
1581
|
8864.33
|
2733
|
557
|
|
2612
|
2806
|
2805
|
2856
|
2800
|
2836
|
2835
|
30
|
29
|
1023
|
5802.04
|
2391
|
-166
|
|
2701
|
2833
|
2840
|
2879
|
2813
|
2878
|
2854
|
45
|
21
|
9295
|
53057.94
|
11116
|
3312
|
|
2702
|
2850
|
2849
|
2901
|
2835
|
2898
|
2886
|
48
|
36
|
458
|
2643.68
|
233
|
-294
|
|
2703
|
2886
|
2880
|
2926
|
2864
|
2925
|
2906
|
39
|
20
|
171
|
993.95
|
856
|
-32
|
|
2704
|
2910
|
2922
|
2949
|
2922
|
2946
|
2939
|
36
|
29
|
70
|
411.53
|
366
|
-6
|
|
2705
|
2926
|
2935
|
2979
|
2918
|
2961
|
2945
|
35
|
19
|
73
|
430.02
|
103
|
28
|
|
小计
|
|
|
|
|
|
|
|
|
431058
|
2333374.80
|
612103
|
-5671
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22980
|
22950
|
23040
|
22780
|
22960
|
22925
|
-20
|
-55
|
1854
|
42507.14
|
3843
|
-816
|
|
2607
|
23120
|
23175
|
23200
|
22920
|
23095
|
23080
|
-25
|
-40
|
7215
|
166530.75
|
15091
|
-8
|
|
2608
|
23235
|
23220
|
23310
|
23055
|
23215
|
23200
|
-20
|
-35
|
397
|
9211.99
|
1344
|
205
|
|
2609
|
23350
|
23740
|
23740
|
23200
|
23330
|
23305
|
-20
|
-45
|
119
|
2773.81
|
405
|
6
|
|
2610
|
23420
|
|
|
|
23420
|
23420
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2611
|
23565
|
|
|
|
23565
|
23565
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23545
|
|
|
|
23545
|
23545
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
23805
|
|
|
|
23805
|
23805
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23730
|
|
|
|
23730
|
23730
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
23650
|
|
|
|
23650
|
23650
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9585
|
221023.68
|
20698
|
-613
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
991.64
|
992.16
|
1002.76
|
985.34
|
998.70
|
994.00
|
7.06
|
2.36
|
100641
|
10003863.90
|
74311
|
-8487
|
|
2607
|
992.84
|
993.78
|
1004.18
|
987.02
|
1000.02
|
995.48
|
7.18
|
2.64
|
1120
|
111495.28
|
1121
|
63
|
|
2608
|
994.38
|
993.98
|
1005.60
|
988.14
|
1001.40
|
997.16
|
7.02
|
2.78
|
131034
|
13066445.85
|
161898
|
8495
|
|
2610
|
996.80
|
995.20
|
1007.60
|
990.28
|
1003.88
|
1000.42
|
7.08
|
3.62
|
12276
|
1228128.29
|
44365
|
336
|
|
2612
|
999.22
|
998.00
|
1009.80
|
992.92
|
1005.62
|
1002.70
|
6.40
|
3.48
|
5757
|
577265.63
|
32076
|
39
|
|
2702
|
1002.10
|
1001.68
|
1012.00
|
995.74
|
1008.66
|
1005.48
|
6.56
|
3.38
|
604
|
60731.07
|
5597
|
-10
|
|
2704
|
1004.02
|
1003.86
|
1015.36
|
998.00
|
1010.66
|
1008.90
|
6.64
|
4.88
|
597
|
60232.45
|
2321
|
229
|
|
2706
|
1007.02
|
1007.64
|
1016.96
|
1000.48
|
1013.34
|
1011.54
|
6.32
|
4.52
|
177
|
17904.34
|
134
|
27
|
|
小计
|
|
|
|
|
|
|
|
|
252206
|
25126066.82
|
321823
|
692
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
18549
|
18598
|
19227
|
18343
|
18945
|
18765
|
396
|
216
|
157998
|
4447484.63
|
76696
|
-11182
|
|
2607
|
18588
|
18499
|
19260
|
18365
|
18985
|
18840
|
397
|
252
|
20939
|
591750.35
|
13067
|
-183
|
|
2608
|
18587
|
18634
|
19288
|
18378
|
18995
|
18782
|
408
|
195
|
785903
|
22142180.63
|
245606
|
12532
|
|
2609
|
18614
|
18550
|
19300
|
18389
|
19012
|
18821
|
398
|
207
|
19178
|
541433.07
|
10058
|
277
|
|
2610
|
18604
|
18650
|
19300
|
18398
|
19012
|
18840
|
408
|
236
|
73922
|
2089085.83
|
71791
|
881
|
|
2611
|
18591
|
18528
|
19307
|
18422
|
19030
|
18820
|
439
|
229
|
1891
|
53383.43
|
6535
|
-5
|
|
2612
|
18628
|
18600
|
19329
|
18430
|
19029
|
18916
|
401
|
288
|
29308
|
831628.33
|
51467
|
477
|
|
2701
|
18638
|
18593
|
19337
|
18444
|
19036
|
18864
|
398
|
226
|
2803
|
79313.86
|
4358
|
-82
|
|
2702
|
18624
|
18747
|
19357
|
18451
|
19055
|
18891
|
431
|
267
|
2637
|
74724.68
|
4839
|
34
|
|
2703
|
18649
|
18718
|
19356
|
18483
|
19063
|
18999
|
414
|
350
|
760
|
21659.58
|
1372
|
-108
|
|
2704
|
18670
|
18722
|
19412
|
18500
|
19102
|
18961
|
432
|
291
|
866
|
24630.54
|
1398
|
23
|
|
2705
|
18689
|
18746
|
19345
|
18530
|
19118
|
19032
|
429
|
343
|
192
|
5481.41
|
208
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
1096397
|
30902756.34
|
487395
|
2684
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3146
|
3141
|
3189
|
3141
|
3158
|
3172
|
12
|
26
|
1417
|
4495.92
|
2187
|
-191
|
|
2607
|
3168
|
3163
|
3229
|
3162
|
3210
|
3206
|
42
|
38
|
50699
|
162561.42
|
242270
|
-17535
|
|
2608
|
3157
|
3163
|
3216
|
3157
|
3201
|
3197
|
44
|
40
|
382
|
1221.38
|
1628
|
-50
|
|
2609
|
3161
|
3156
|
3218
|
3154
|
3197
|
3198
|
36
|
37
|
23647
|
75642.40
|
201914
|
4171
|
|
2610
|
3171
|
3168
|
3238
|
3165
|
3218
|
3213
|
47
|
42
|
1184446
|
3806014.51
|
1792405
|
-11675
|
|
2611
|
3183
|
3179
|
3243
|
3178
|
3224
|
3222
|
41
|
39
|
8142
|
26240.69
|
97812
|
3335
|
|
2612
|
3200
|
3200
|
3267
|
3199
|
3249
|
3250
|
49
|
50
|
584
|
1898.07
|
4865
|
371
|
|
2701
|
3204
|
3197
|
3265
|
3197
|
3248
|
3239
|
44
|
35
|
34238
|
110926.37
|
135037
|
10602
|
|
2702
|
3212
|
3215
|
3271
|
3203
|
3260
|
3254
|
48
|
42
|
52
|
169.22
|
195
|
4
|
|
2703
|
3220
|
3222
|
3284
|
3211
|
3273
|
3242
|
53
|
22
|
271
|
878.80
|
2270
|
-30
|
|
2704
|
3227
|
3222
|
3290
|
3222
|
3276
|
3266
|
49
|
39
|
358
|
1169.24
|
2051
|
-73
|
|
2705
|
3235
|
3230
|
3315
|
3229
|
3271
|
3268
|
36
|
33
|
1672
|
5465.54
|
1709
|
596
|
|
小计
|
|
|
|
|
|
|
|
|
1305908
|
4196683.55
|
2484343
|
-10475
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3550
|
|
|
|
3550
|
3550
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2607
|
3354
|
3333
|
3480
|
3333
|
3433
|
3435
|
79
|
81
|
220
|
755.89
|
135
|
70
|
|
2608
|
3363
|
3427
|
3427
|
3427
|
3427
|
3427
|
64
|
64
|
1
|
3.43
|
2
|
0
|
|
2609
|
3434
|
3425
|
3426
|
3425
|
3426
|
3425
|
-8
|
-9
|
2
|
6.85
|
28
|
-2
|
|
2610
|
3408
|
|
|
|
3410
|
3410
|
2
|
2
|
0
|
0.00
|
1
|
0
|
|
2611
|
3396
|
|
|
|
3423
|
3423
|
27
|
27
|
0
|
0.00
|
2
|
0
|
|
2612
|
3405
|
|
|
|
3410
|
3410
|
5
|
5
|
0
|
0.00
|
1
|
0
|
|
2701
|
3331
|
3420
|
3420
|
3420
|
3420
|
3420
|
89
|
89
|
1
|
3.42
|
19
|
1
|
|
2702
|
3403
|
|
|
|
3421
|
3421
|
18
|
18
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3368
|
|
|
|
3457
|
3457
|
89
|
89
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
224
|
769.58
|
191
|
69
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3356
|
3370
|
3437
|
3367
|
3418
|
3418
|
62
|
62
|
103
|
352.10
|
573
|
-62
|
|
2607
|
3372
|
3374
|
3438
|
3367
|
3421
|
3409
|
49
|
37
|
31507
|
107426.10
|
163938
|
-10537
|
|
2608
|
3375
|
3378
|
3433
|
3378
|
3422
|
3416
|
47
|
41
|
325
|
1110.36
|
1696
|
152
|
|
2609
|
3379
|
3377
|
3443
|
3372
|
3425
|
3418
|
46
|
39
|
21056
|
71984.24
|
163465
|
7084
|
|
2610
|
3385
|
3385
|
3450
|
3378
|
3432
|
3427
|
47
|
42
|
777375
|
2664832.00
|
1756451
|
-19887
|
|
2611
|
3389
|
3377
|
3456
|
3377
|
3434
|
3424
|
45
|
35
|
21116
|
72321.31
|
131155
|
9016
|
|
2612
|
3393
|
3387
|
3450
|
3386
|
3426
|
3435
|
33
|
42
|
49
|
168.33
|
625
|
15
|
|
2701
|
3396
|
3393
|
3468
|
3384
|
3437
|
3438
|
41
|
42
|
16434
|
56505.82
|
31927
|
4287
|
|
2702
|
3392
|
3395
|
3449
|
3395
|
3444
|
3431
|
52
|
39
|
4
|
13.73
|
73
|
0
|
|
2703
|
3411
|
3409
|
3460
|
3409
|
3453
|
3443
|
42
|
32
|
4
|
13.78
|
61
|
1
|
|
2704
|
3411
|
3415
|
3458
|
3415
|
3448
|
3434
|
37
|
23
|
4
|
13.74
|
61
|
-1
|
|
2705
|
3414
|
3410
|
3479
|
3409
|
3454
|
3458
|
40
|
44
|
85
|
293.97
|
168
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
868062
|
2975035.46
|
2250193
|
-9914
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14740
|
14650
|
14890
|
14650
|
14725
|
14775
|
-15
|
35
|
37610
|
277921.07
|
16333
|
-6986
|
|
2607
|
14795
|
14730
|
14950
|
14720
|
14790
|
14840
|
-5
|
45
|
240160
|
1782020.52
|
123367
|
1629
|
|
2608
|
14890
|
14835
|
15035
|
14815
|
14910
|
14925
|
20
|
35
|
32362
|
241532.03
|
47881
|
2319
|
|
2609
|
14870
|
14790
|
15005
|
14790
|
14920
|
14910
|
50
|
40
|
4876
|
36354.17
|
16340
|
-661
|
|
2610
|
14870
|
14795
|
14985
|
14795
|
14915
|
14900
|
45
|
30
|
2768
|
20624.29
|
11859
|
-350
|
|
2611
|
14865
|
14900
|
15000
|
14880
|
14965
|
14925
|
100
|
60
|
56
|
417.91
|
261
|
30
|
|
2612
|
14900
|
14990
|
14990
|
14915
|
14970
|
14960
|
70
|
60
|
8
|
59.85
|
181
|
0
|
|
2701
|
14975
|
14965
|
15080
|
14910
|
14995
|
15030
|
20
|
55
|
24
|
180.41
|
355
|
8
|
|
2702
|
15005
|
14995
|
15125
|
14995
|
15015
|
15040
|
10
|
35
|
9
|
67.68
|
22
|
1
|
|
2703
|
14955
|
15060
|
15060
|
15055
|
15055
|
15055
|
100
|
100
|
3
|
22.59
|
120
|
3
|
|
2704
|
15135
|
15165
|
15190
|
15130
|
15130
|
15165
|
-5
|
30
|
8
|
60.66
|
32
|
-2
|
|
2705
|
15020
|
15100
|
15245
|
15095
|
15115
|
15165
|
95
|
145
|
51
|
386.81
|
25
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
317935
|
2359647.99
|
216776
|
-4008
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
644.6
|
635.4
|
643.0
|
596.0
|
603.6
|
610.9
|
-41.0
|
-33.7
|
|
388
|
23705.66
|
1257
|
-74
|
|
2607
|
650.6
|
636.0
|
643.0
|
600.4
|
607.9
|
621.7
|
-42.7
|
-28.9
|
0
|
53710
|
3339679.56
|
39756
|
1948
|
|
2608
|
648.3
|
632.6
|
643.7
|
600.3
|
608.1
|
618.9
|
-40.2
|
-29.4
|
0
|
13648
|
844719.37
|
15817
|
986
|
|
2609
|
648.1
|
634.5
|
641.2
|
599.1
|
605.4
|
617.1
|
-42.7
|
-31.0
|
0
|
7004
|
432247.38
|
13358
|
535
|
|
2610
|
641.5
|
629.0
|
636.1
|
596.1
|
601.3
|
610.2
|
-40.2
|
-31.3
|
|
942
|
57489.74
|
3345
|
230
|
|
2611
|
640.5
|
623.7
|
629.8
|
591.1
|
595.6
|
602.7
|
-44.9
|
-37.8
|
|
144
|
8680.27
|
1006
|
14
|
|
2612
|
627.9
|
615.5
|
621.7
|
583.0
|
587.5
|
598.6
|
-40.4
|
-29.3
|
|
1762
|
105475.93
|
6716
|
204
|
|
2701
|
618.8
|
602.0
|
602.0
|
578.0
|
578.0
|
591.2
|
-40.8
|
-27.6
|
|
41
|
2424.09
|
359
|
-7
|
|
2702
|
614.2
|
588.7
|
588.7
|
573.3
|
575.0
|
582.0
|
-39.2
|
-32.2
|
|
12
|
698.48
|
329
|
-3
|
|
2703
|
605.4
|
596.1
|
598.8
|
567.0
|
571.0
|
580.2
|
-34.4
|
-25.2
|
|
30
|
1740.62
|
213
|
0
|
|
2704
|
609.4
|
|
|
|
572.0
|
572.0
|
-37.4
|
-37.4
|
|
0
|
0.00
|
10
|
0
|
|
2705
|
603.0
|
|
|
|
576.9
|
576.9
|
-26.1
|
-26.1
|
|
0
|
0.00
|
1
|
0
|
|
2706
|
600.0
|
|
|
|
575.1
|
575.1
|
-24.9
|
-24.9
|
|
0
|
0.00
|
47
|
0
|
|
2709
|
587.8
|
|
|
|
567.5
|
567.5
|
-20.3
|
-20.3
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
571.0
|
562.7
|
562.7
|
547.3
|
547.3
|
552.7
|
-23.7
|
-18.3
|
|
6
|
331.67
|
141
|
1
|
|
2803
|
562.5
|
|
|
|
549.4
|
549.4
|
-13.1
|
-13.1
|
|
0
|
0.00
|
46
|
0
|
|
2806
|
560.0
|
|
|
|
549.4
|
549.4
|
-10.6
|
-10.6
|
|
0
|
0.00
|
36
|
0
|
|
2809
|
561.9
|
550.7
|
550.7
|
535.0
|
535.0
|
542.8
|
-26.9
|
-19.1
|
|
2
|
108.57
|
60
|
-2
|
|
2812
|
548.0
|
540.0
|
540.0
|
532.0
|
535.0
|
535.8
|
-13.0
|
-12.2
|
|
8
|
428.65
|
46
|
0
|
|
2903
|
550.2
|
535.0
|
535.0
|
535.0
|
535.0
|
535.0
|
-15.2
|
-15.2
|
|
1
|
53.50
|
56
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
77698
|
4817783.49
|
82642
|
3831
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5757
|
6122
|
6130
|
4852
|
4852
|
5464
|
-905
|
-293
|
449
|
2453.62
|
1188
|
-354
|
|
2607
|
5073
|
5000
|
5069
|
4691
|
4719
|
4843
|
-354
|
-230
|
68990
|
334125.33
|
59728
|
-3548
|
|
2608
|
4878
|
4798
|
4872
|
4528
|
4563
|
4671
|
-315
|
-207
|
19862
|
92791.20
|
33762
|
473
|
|
2609
|
4705
|
4650
|
4690
|
4351
|
4400
|
4484
|
-305
|
-221
|
11756
|
52717.82
|
11109
|
1809
|
|
2610
|
4567
|
4459
|
4532
|
4225
|
4230
|
4357
|
-337
|
-210
|
106
|
461.87
|
157
|
71
|
|
2611
|
4426
|
4386
|
4386
|
4217
|
4218
|
4258
|
-208
|
-168
|
8
|
34.07
|
30
|
-1
|
|
2612
|
4290
|
4288
|
4288
|
4050
|
4089
|
4119
|
-201
|
-171
|
18
|
74.15
|
151
|
-2
|
|
2701
|
4286
|
4047
|
4047
|
4047
|
4047
|
4047
|
-239
|
-239
|
1
|
4.05
|
49
|
-1
|
|
2702
|
4209
|
4036
|
4036
|
4007
|
4007
|
4023
|
-202
|
-186
|
6
|
24.14
|
22
|
0
|
|
2703
|
4169
|
4033
|
4034
|
3952
|
3997
|
3993
|
-172
|
-176
|
19
|
75.88
|
47
|
-1
|
|
2704
|
4103
|
3999
|
3999
|
3914
|
3960
|
3947
|
-143
|
-156
|
8
|
31.58
|
22
|
-4
|
|
2705
|
4220
|
3966
|
4033
|
3873
|
3873
|
3960
|
-347
|
-260
|
63
|
249.52
|
44
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
101286
|
483043.22
|
106309
|
-1537
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4587
|
4590
|
4700
|
4111
|
4139
|
4449
|
-448
|
-138
|
2989
|
13299.49
|
3655
|
-1651
|
|
2607
|
4376
|
4338
|
4371
|
4107
|
4112
|
4226
|
-264
|
-150
|
62645
|
264784.71
|
42716
|
-7817
|
|
2608
|
4228
|
4180
|
4202
|
3930
|
3955
|
4055
|
-273
|
-173
|
8371
|
33949.76
|
6299
|
-407
|
|
2609
|
4120
|
4060
|
4085
|
3782
|
3819
|
3920
|
-301
|
-200
|
390623
|
1531440.24
|
212052
|
-12755
|
|
2610
|
3966
|
3930
|
3938
|
3660
|
3693
|
3780
|
-273
|
-186
|
2998
|
11335.30
|
2830
|
-391
|
|
2611
|
3849
|
3792
|
3816
|
3560
|
3586
|
3660
|
-263
|
-189
|
4376
|
16020.48
|
7380
|
-153
|
|
2612
|
3743
|
3699
|
3707
|
3493
|
3510
|
3578
|
-233
|
-165
|
4389
|
15708.08
|
3747
|
1667
|
|
2701
|
3676
|
3632
|
3645
|
3413
|
3430
|
3507
|
-246
|
-169
|
11913
|
41784.88
|
17653
|
503
|
|
2702
|
3599
|
3558
|
3567
|
3375
|
3391
|
3452
|
-208
|
-147
|
503
|
1736.83
|
373
|
-22
|
|
2703
|
3556
|
3519
|
3536
|
3340
|
3358
|
3414
|
-198
|
-142
|
1814
|
6193.41
|
2044
|
434
|
|
2704
|
3508
|
3480
|
3495
|
3327
|
3341
|
3402
|
-167
|
-106
|
405
|
1378.15
|
413
|
12
|
|
2705
|
3468
|
3454
|
3457
|
3290
|
3318
|
3357
|
-150
|
-111
|
1098
|
3686.85
|
962
|
204
|
|
小计
|
|
|
|
|
|
|
|
|
492124
|
1941318.17
|
300124
|
-20376
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4496
|
4474
|
4491
|
4319
|
4340
|
4400
|
-156
|
-96
|
316871
|
1394484.69
|
78977
|
-26029
|
|
2607
|
4460
|
4429
|
4446
|
4282
|
4298
|
4348
|
-162
|
-112
|
110913
|
482288.17
|
128729
|
-7161
|
|
2608
|
4412
|
4361
|
4394
|
4222
|
4240
|
4287
|
-172
|
-125
|
27288
|
117001.62
|
80505
|
4144
|
|
2609
|
4352
|
4302
|
4329
|
4138
|
4146
|
4224
|
-206
|
-128
|
375039
|
1584294.33
|
213855
|
2605
|
|
2610
|
4239
|
4193
|
4200
|
4020
|
4024
|
4112
|
-215
|
-127
|
2608
|
10724.57
|
2160
|
122
|
|
2611
|
4097
|
4081
|
4081
|
3890
|
3891
|
3974
|
-206
|
-123
|
659
|
2619.26
|
1198
|
74
|
|
2612
|
3989
|
3960
|
3969
|
3783
|
3790
|
3866
|
-199
|
-123
|
10478
|
40517.09
|
13293
|
493
|
|
2701
|
3865
|
3853
|
3853
|
3662
|
3677
|
3753
|
-188
|
-112
|
1253
|
4702.66
|
1429
|
259
|
|
2702
|
3861
|
3807
|
3810
|
3643
|
3661
|
3702
|
-200
|
-159
|
40
|
148.08
|
116
|
6
|
|
2703
|
3840
|
3760
|
3773
|
3629
|
3629
|
3688
|
-211
|
-152
|
67
|
247.14
|
165
|
-4
|
|
2704
|
3831
|
3720
|
3739
|
3584
|
3620
|
3662
|
-211
|
-169
|
10
|
36.63
|
38
|
3
|
|
2705
|
3777
|
3720
|
3720
|
3654
|
3654
|
3688
|
-123
|
-89
|
7
|
25.82
|
3
|
1
|
|
2706
|
3742
|
3702
|
3702
|
3602
|
3614
|
3633
|
-128
|
-109
|
49
|
178.02
|
73
|
-16
|
|
2709
|
3689
|
3674
|
3679
|
3610
|
3625
|
3644
|
-64
|
-45
|
136
|
495.65
|
183
|
26
|
|
2712
|
3636
|
3626
|
3632
|
3551
|
3578
|
3592
|
-58
|
-44
|
135
|
485.04
|
286
|
5
|
|
2803
|
3639
|
3621
|
3627
|
3574
|
3605
|
3597
|
-34
|
-42
|
13
|
46.77
|
48
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
845566
|
3638295.53
|
521058
|
-25471
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14730
|
14570
|
14825
|
14400
|
14610
|
14605
|
-120
|
-125
|
130610
|
953991.05
|
20213
|
-7911
|
|
2607
|
14870
|
14760
|
14945
|
14510
|
14710
|
14725
|
-160
|
-145
|
150670
|
1109372.51
|
72262
|
822
|
|
2608
|
14825
|
14800
|
14880
|
14475
|
14680
|
14670
|
-145
|
-155
|
2098
|
15391.00
|
2525
|
292
|
|
2609
|
14700
|
14555
|
14775
|
14350
|
14555
|
14560
|
-145
|
-140
|
30002
|
218430.30
|
22883
|
3167
|
|
2610
|
14545
|
14590
|
14750
|
14400
|
14445
|
14555
|
-100
|
10
|
24
|
174.71
|
78
|
1
|
|
2611
|
14665
|
14445
|
14630
|
14185
|
14185
|
14465
|
-480
|
-200
|
8
|
57.87
|
57
|
-1
|
|
2612
|
14415
|
14305
|
14335
|
14305
|
14335
|
14320
|
-80
|
-95
|
2
|
14.32
|
32
|
0
|
|
2701
|
14465
|
14495
|
14580
|
14190
|
14375
|
14370
|
-90
|
-95
|
123
|
884.01
|
420
|
-21
|
|
2702
|
14425
|
14460
|
14460
|
14280
|
14280
|
14340
|
-145
|
-85
|
3
|
21.51
|
21
|
1
|
|
2703
|
14430
|
14470
|
14470
|
14330
|
14330
|
14375
|
-100
|
-55
|
3
|
21.57
|
21
|
0
|
|
2704
|
14505
|
14400
|
14525
|
14260
|
14260
|
14355
|
-245
|
-150
|
13
|
93.31
|
31
|
8
|
|
2705
|
14335
|
14270
|
14410
|
14225
|
14260
|
14290
|
-75
|
-45
|
9
|
64.33
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
313565
|
2298516.47
|
118560
|
-3642
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17365
|
17400
|
17550
|
17335
|
17440
|
17435
|
75
|
70
|
478
|
8335.49
|
679
|
-145
|
|
2607
|
17325
|
17390
|
17475
|
17310
|
17440
|
17415
|
115
|
90
|
386
|
6722.24
|
562
|
-93
|
|
2608
|
17320
|
17395
|
17470
|
17355
|
17460
|
17415
|
140
|
95
|
129
|
2246.55
|
145
|
-26
|
|
2609
|
17350
|
17410
|
17495
|
17300
|
17460
|
17410
|
110
|
60
|
263840
|
4594726.39
|
181003
|
2440
|
|
2610
|
17335
|
17475
|
17520
|
17360
|
17445
|
17450
|
110
|
115
|
37
|
645.81
|
141
|
-2
|
|
2611
|
17340
|
17365
|
17475
|
17300
|
17445
|
17405
|
105
|
65
|
713
|
12412.40
|
1631
|
55
|
|
2701
|
18100
|
18130
|
18235
|
18050
|
18200
|
18155
|
100
|
55
|
18923
|
343632.24
|
20589
|
354
|
|
2703
|
18095
|
|
|
|
18100
|
18100
|
5
|
5
|
0
|
0.00
|
75
|
0
|
|
2704
|
18115
|
18180
|
18220
|
18115
|
18220
|
18175
|
105
|
60
|
8
|
145.40
|
79
|
0
|
|
2705
|
18135
|
18165
|
18275
|
18125
|
18250
|
18205
|
115
|
70
|
91
|
1657.05
|
240
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
284605
|
4970523.55
|
205144
|
2616
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14465
|
14545
|
14615
|
14430
|
14575
|
14525
|
110
|
60
|
3926
|
57041.78
|
5315
|
-1170
|
|
2607
|
14625
|
14675
|
14785
|
14590
|
14745
|
14695
|
120
|
70
|
79901
|
1174250.79
|
62306
|
-4665
|
|
2608
|
14760
|
14870
|
14905
|
14710
|
14875
|
14815
|
115
|
55
|
29022
|
430052.56
|
31923
|
-774
|
|
2609
|
14845
|
14950
|
14985
|
14795
|
14955
|
14900
|
110
|
55
|
5911
|
88102.91
|
10200
|
86
|
|
2610
|
14965
|
15005
|
15070
|
14930
|
15070
|
15010
|
105
|
45
|
58
|
870.81
|
539
|
2
|
|
2611
|
15090
|
15115
|
15195
|
15015
|
15160
|
15125
|
70
|
35
|
11
|
166.40
|
110
|
-3
|
|
2612
|
15120
|
15235
|
15325
|
15095
|
15240
|
15185
|
120
|
65
|
70
|
1063.28
|
192
|
4
|
|
2701
|
15325
|
15305
|
15435
|
15230
|
15405
|
15350
|
80
|
25
|
1774
|
27238.01
|
4818
|
35
|
|
2702
|
15395
|
15405
|
15440
|
15405
|
15430
|
15425
|
35
|
30
|
5
|
77.15
|
8
|
1
|
|
2703
|
15660
|
15530
|
15530
|
15455
|
15455
|
15490
|
-205
|
-170
|
2
|
30.99
|
11
|
0
|
|
2704
|
15450
|
15450
|
15500
|
15450
|
15500
|
15475
|
50
|
25
|
2
|
30.95
|
28
|
0
|
|
2705
|
15630
|
|
|
|
15630
|
15630
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
120682
|
1778925.61
|
115455
|
-6484
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4872
|
4862
|
4912
|
4854
|
4906
|
4884
|
34
|
12
|
405
|
1978.59
|
833
|
-84
|
|
2607
|
4878
|
4870
|
4946
|
4862
|
4932
|
4902
|
54
|
24
|
19685
|
96522.83
|
52335
|
-1665
|
|
2608
|
4900
|
4910
|
4974
|
4900
|
4974
|
4930
|
74
|
30
|
10
|
49.31
|
194
|
1
|
|
2609
|
4918
|
4916
|
4990
|
4902
|
4976
|
4940
|
58
|
22
|
302356
|
1493905.34
|
380561
|
-14147
|
|
2610
|
4944
|
4930
|
5014
|
4930
|
5014
|
4982
|
70
|
38
|
26
|
129.57
|
201
|
-2
|
|
2611
|
4946
|
4968
|
5014
|
4932
|
5008
|
4970
|
62
|
24
|
9210
|
45784.92
|
47492
|
-2006
|
|
2612
|
4968
|
4968
|
5030
|
4958
|
5018
|
4988
|
50
|
20
|
54
|
269.43
|
633
|
-1
|
|
2701
|
5180
|
5178
|
5254
|
5168
|
5242
|
5204
|
62
|
24
|
1937
|
10083.90
|
14050
|
327
|
|
2702
|
5220
|
|
|
|
5248
|
5248
|
28
|
28
|
0
|
0.00
|
22
|
0
|
|
2703
|
5206
|
5206
|
5252
|
5200
|
5246
|
5228
|
40
|
22
|
44
|
230.10
|
189
|
-14
|
|
2704
|
5210
|
5226
|
5252
|
5212
|
5252
|
5230
|
42
|
20
|
8
|
41.84
|
53
|
2
|
|
2705
|
5230
|
5236
|
5280
|
5230
|
5280
|
5254
|
50
|
24
|
16
|
84.09
|
100
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
333751
|
1649079.93
|
496663
|
-17583
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4026
|
4088
|
4142
|
4084
|
4088
|
4108
|
62
|
82
|
1187
|
19506.04
|
4186
|
-504
|
|
2607
|
4014
|
4062
|
4100
|
4056
|
4064
|
4078
|
50
|
64
|
4597
|
74991.94
|
12450
|
-434
|
|
2608
|
4058
|
4090
|
4104
|
4080
|
4080
|
4092
|
22
|
34
|
151
|
2472.76
|
201
|
21
|
|
2609
|
4052
|
4086
|
4110
|
4086
|
4098
|
4104
|
46
|
52
|
14
|
229.82
|
140
|
-2
|
|
2610
|
4114
|
|
|
|
4114
|
4114
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4076
|
|
|
|
4076
|
4076
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4126
|
|
|
|
4126
|
4126
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4132
|
|
|
|
4132
|
4132
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4128
|
|
|
|
4128
|
4128
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4142
|
|
|
|
4142
|
4142
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4132
|
|
|
|
4132
|
4132
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5949
|
97200.56
|
16980
|
-919
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1807.5
|
1800.5
|
1804.0
|
1798.0
|
1798.0
|
1799.0
|
-9.5
|
-8.5
|
49
|
440.86
|
498
|
41
|
|
2606
|
3002.0
|
2918.0
|
2985.0
|
2868.5
|
2956.0
|
2919.5
|
-46.0
|
-82.5
|
20030
|
292403.02
|
18712
|
-1963
|
|
2607
|
3400.0
|
3330.5
|
3340.0
|
3201.0
|
3242.5
|
3269.5
|
-157.5
|
-130.5
|
5913
|
96677.50
|
5602
|
314
|
|
2608
|
3044.5
|
2950.0
|
2980.0
|
2786.5
|
2788.5
|
2885.5
|
-256.0
|
-159.0
|
3938
|
56821.35
|
5188
|
-134
|
|
2609
|
2193.0
|
2100.0
|
2137.0
|
2000.0
|
2012.5
|
2060.0
|
-180.5
|
-133.0
|
494
|
5089.08
|
670
|
-25
|
|
2610
|
2017.5
|
1938.5
|
1939.0
|
1851.0
|
1865.0
|
1891.0
|
-152.5
|
-126.5
|
6095
|
57639.54
|
10495
|
-515
|
|
2612
|
2380.0
|
2247.0
|
2250.5
|
2181.0
|
2184.5
|
2223.5
|
-195.5
|
-156.5
|
104
|
1156.44
|
484
|
-16
|
|
2703
|
1761.0
|
1740.0
|
1740.0
|
1601.0
|
1621.0
|
1636.0
|
-140.0
|
-125.0
|
92
|
752.61
|
204
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
36715
|
510980.40
|
41853
|
-2290
|
|
总计
|
|
|
|
|
|
|
|
|
8495191
|
128204506.93
|
10354209
|
-108871
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|