上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-28 15:03分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
104860
|
104420
|
104550
|
103500
|
104080
|
103880
|
-780
|
-980
|
40254
|
2090878.14
|
64333
|
-8215
|
|
2607
|
104950
|
104470
|
104670
|
103520
|
104150
|
104050
|
-800
|
-900
|
104119
|
5417019.34
|
177041
|
-4385
|
|
2608
|
105040
|
104600
|
104750
|
103620
|
104260
|
104110
|
-780
|
-930
|
40436
|
2105051.24
|
109612
|
9640
|
|
2609
|
104980
|
104550
|
104720
|
103600
|
104260
|
104090
|
-720
|
-890
|
13367
|
695750.90
|
72854
|
1204
|
|
2610
|
104910
|
104500
|
104720
|
103600
|
104260
|
104110
|
-650
|
-800
|
6433
|
334898.33
|
23760
|
1207
|
|
2611
|
104920
|
104450
|
104670
|
103550
|
104220
|
104050
|
-700
|
-870
|
1760
|
91566.33
|
13752
|
301
|
|
2612
|
104920
|
104370
|
104640
|
103490
|
104190
|
104000
|
-730
|
-920
|
4376
|
227563.21
|
28951
|
49
|
|
2701
|
104740
|
104310
|
104500
|
103350
|
104100
|
103830
|
-640
|
-910
|
1062
|
55134.93
|
12419
|
39
|
|
2702
|
104760
|
104500
|
104500
|
103360
|
104030
|
103950
|
-730
|
-810
|
1280
|
66528.64
|
5047
|
694
|
|
2703
|
104620
|
104400
|
104430
|
103400
|
104010
|
103950
|
-610
|
-670
|
1267
|
65856.29
|
9092
|
666
|
|
2704
|
104590
|
104330
|
104460
|
103430
|
104020
|
103960
|
-570
|
-630
|
570
|
29631.09
|
6393
|
281
|
|
2705
|
104580
|
104420
|
104420
|
103500
|
104160
|
104000
|
-420
|
-580
|
207
|
10764.90
|
700
|
96
|
|
小计
|
|
|
|
|
|
|
|
|
215131
|
11190643.31
|
523954
|
1577
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
92900
|
92360
|
92620
|
91650
|
92160
|
92160
|
-740
|
-740
|
1289
|
59397.54
|
2041
|
-159
|
|
2607
|
93150
|
92820
|
92890
|
91820
|
92350
|
92330
|
-800
|
-820
|
7680
|
354549.59
|
9731
|
769
|
|
2608
|
93130
|
92970
|
92970
|
89000
|
92450
|
92340
|
-680
|
-790
|
2351
|
108556.08
|
3084
|
1155
|
|
2609
|
93030
|
92520
|
92740
|
91790
|
92380
|
92230
|
-650
|
-800
|
98
|
4519.57
|
87
|
24
|
|
2610
|
93330
|
92740
|
92940
|
91780
|
92410
|
92130
|
-920
|
-1200
|
343
|
15801.14
|
66
|
58
|
|
2611
|
93400
|
|
|
|
93400
|
93400
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
93070
|
|
|
|
93070
|
93070
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
93100
|
|
|
|
93100
|
93100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
93030
|
|
|
|
93030
|
93030
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
93260
|
|
|
|
93260
|
93260
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
93050
|
|
|
|
93050
|
93050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
94580
|
|
|
|
93880
|
93880
|
-700
|
-700
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11761
|
542823.91
|
15014
|
1847
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24500
|
24300
|
24330
|
24135
|
24215
|
24220
|
-285
|
-280
|
44105
|
534112.73
|
72249
|
-20588
|
|
2607
|
24580
|
24350
|
24405
|
24200
|
24285
|
24290
|
-295
|
-290
|
250299
|
3040234.83
|
292321
|
4963
|
|
2608
|
24640
|
24400
|
24475
|
24275
|
24360
|
24360
|
-280
|
-280
|
85238
|
1038233.12
|
155345
|
14095
|
|
2609
|
24685
|
24390
|
24515
|
24315
|
24405
|
24400
|
-280
|
-285
|
37575
|
458488.04
|
92675
|
5366
|
|
2610
|
24700
|
24500
|
24535
|
24350
|
24445
|
24425
|
-255
|
-275
|
6684
|
81630.60
|
37397
|
1137
|
|
2611
|
24725
|
24565
|
24565
|
24365
|
24470
|
24445
|
-255
|
-280
|
2293
|
28029.49
|
12225
|
-73
|
|
2612
|
24710
|
24510
|
24580
|
24385
|
24485
|
24480
|
-225
|
-230
|
1913
|
23417.62
|
10508
|
221
|
|
2701
|
24735
|
24635
|
24635
|
24410
|
24515
|
24495
|
-220
|
-240
|
617
|
7557.31
|
4976
|
57
|
|
2702
|
24770
|
24540
|
24570
|
24450
|
24515
|
24515
|
-255
|
-255
|
178
|
2181.90
|
2385
|
12
|
|
2703
|
24770
|
24605
|
24605
|
24425
|
24570
|
24520
|
-200
|
-250
|
288
|
3531.30
|
3133
|
-25
|
|
2704
|
24795
|
24590
|
24640
|
24450
|
24585
|
24550
|
-210
|
-245
|
78
|
957.54
|
950
|
16
|
|
2705
|
24795
|
24525
|
24630
|
24495
|
24615
|
24560
|
-180
|
-235
|
105
|
1289.62
|
315
|
23
|
|
小计
|
|
|
|
|
|
|
|
|
429373
|
5219664.08
|
684479
|
5204
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24755
|
24670
|
24690
|
24510
|
24595
|
24595
|
-160
|
-160
|
11499
|
141418.86
|
14562
|
-4306
|
|
2607
|
24835
|
24700
|
24765
|
24580
|
24665
|
24680
|
-170
|
-155
|
124453
|
1536043.59
|
106541
|
-5557
|
|
2608
|
24905
|
24785
|
24845
|
24655
|
24745
|
24755
|
-160
|
-150
|
39155
|
484738.87
|
63228
|
7574
|
|
2609
|
24935
|
24830
|
24895
|
24715
|
24815
|
24805
|
-120
|
-130
|
6414
|
79565.08
|
15536
|
854
|
|
2610
|
24930
|
24845
|
24910
|
24735
|
24840
|
24835
|
-90
|
-95
|
652
|
8096.44
|
2468
|
156
|
|
2611
|
24935
|
24900
|
24940
|
24810
|
24850
|
24865
|
-85
|
-70
|
65
|
808.16
|
1531
|
9
|
|
2612
|
24950
|
24870
|
24935
|
24810
|
24860
|
24875
|
-90
|
-75
|
44
|
547.31
|
564
|
-4
|
|
2701
|
24965
|
24900
|
24900
|
24760
|
24875
|
24835
|
-90
|
-130
|
25
|
310.49
|
125
|
-2
|
|
2702
|
24980
|
24875
|
24930
|
24840
|
24860
|
24880
|
-120
|
-100
|
12
|
149.30
|
60
|
1
|
|
2703
|
24980
|
24950
|
24955
|
24855
|
24895
|
24905
|
-85
|
-75
|
22
|
273.96
|
147
|
2
|
|
2704
|
25005
|
24850
|
24910
|
24835
|
24880
|
24875
|
-125
|
-130
|
9
|
111.95
|
85
|
2
|
|
2705
|
25015
|
24955
|
24955
|
24850
|
24915
|
24890
|
-100
|
-125
|
8
|
99.57
|
63
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
182358
|
2252163.57
|
204910
|
-1267
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16690
|
16660
|
16660
|
16490
|
16505
|
16535
|
-185
|
-155
|
4458
|
36866.91
|
8026
|
-1087
|
|
2607
|
16750
|
16690
|
16710
|
16555
|
16595
|
16610
|
-155
|
-140
|
69299
|
575667.19
|
58223
|
649
|
|
2608
|
16795
|
16770
|
16770
|
16585
|
16645
|
16650
|
-150
|
-145
|
19797
|
164834.47
|
27387
|
5619
|
|
2609
|
16845
|
16755
|
16790
|
16645
|
16690
|
16700
|
-155
|
-145
|
911
|
7608.19
|
5012
|
279
|
|
2610
|
16845
|
16745
|
16745
|
16675
|
16730
|
16730
|
-115
|
-115
|
27
|
225.91
|
121
|
7
|
|
2611
|
16950
|
16825
|
16825
|
16750
|
16750
|
16770
|
-200
|
-180
|
15
|
125.79
|
134
|
10
|
|
2612
|
16885
|
16815
|
16815
|
16815
|
16815
|
16815
|
-70
|
-70
|
1
|
8.41
|
82
|
0
|
|
2701
|
16965
|
16810
|
16850
|
16810
|
16825
|
16830
|
-140
|
-135
|
11
|
92.57
|
180
|
-4
|
|
2702
|
17015
|
16850
|
16865
|
16850
|
16865
|
16855
|
-150
|
-160
|
2
|
16.86
|
23
|
0
|
|
2703
|
17030
|
16860
|
16860
|
16860
|
16860
|
16860
|
-170
|
-170
|
1
|
8.43
|
24
|
0
|
|
2704
|
17105
|
16875
|
16875
|
16875
|
16875
|
16875
|
-230
|
-230
|
1
|
8.44
|
19
|
0
|
|
2705
|
17070
|
16900
|
16900
|
16900
|
16900
|
16900
|
-170
|
-170
|
2
|
16.90
|
7
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
94525
|
785480.05
|
99238
|
5475
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
144080
|
142800
|
143890
|
141880
|
142810
|
143030
|
-1270
|
-1050
|
63471
|
907845.14
|
30666
|
-11582
|
|
2607
|
144560
|
143050
|
144600
|
142450
|
143370
|
143540
|
-1190
|
-1020
|
203756
|
2924904.94
|
122098
|
6011
|
|
2608
|
145140
|
144000
|
144990
|
143030
|
143920
|
144020
|
-1220
|
-1120
|
19675
|
283360.45
|
59117
|
2152
|
|
2609
|
145550
|
144130
|
145500
|
143570
|
144460
|
144580
|
-1090
|
-970
|
41212
|
595871.95
|
88546
|
4668
|
|
2610
|
146000
|
144610
|
145810
|
143980
|
144880
|
144930
|
-1120
|
-1070
|
4868
|
70555.24
|
8356
|
1884
|
|
2611
|
146270
|
145190
|
146100
|
144440
|
145310
|
145300
|
-960
|
-970
|
379
|
5507.22
|
1992
|
42
|
|
2612
|
146470
|
145200
|
146520
|
144740
|
145680
|
145390
|
-790
|
-1080
|
589
|
8564.04
|
6342
|
-61
|
|
2701
|
146960
|
146050
|
146870
|
145060
|
145970
|
145920
|
-990
|
-1040
|
170
|
2480.67
|
1694
|
-4
|
|
2702
|
146960
|
146150
|
146940
|
145610
|
146240
|
146240
|
-720
|
-720
|
42
|
614.24
|
449
|
3
|
|
2703
|
147650
|
146080
|
147490
|
145970
|
146630
|
146860
|
-1020
|
-790
|
55
|
807.77
|
663
|
-3
|
|
2704
|
147970
|
146950
|
147860
|
146670
|
147210
|
147520
|
-760
|
-450
|
54
|
796.64
|
393
|
-4
|
|
2705
|
148620
|
147750
|
148220
|
146880
|
147410
|
147710
|
-1210
|
-910
|
75
|
1107.84
|
312
|
39
|
|
小计
|
|
|
|
|
|
|
|
|
334346
|
4802416.13
|
320628
|
3145
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
423620
|
419210
|
422450
|
415000
|
419760
|
419400
|
-3860
|
-4220
|
51127
|
2144283.81
|
9304
|
-4252
|
|
2607
|
424690
|
421900
|
423600
|
416010
|
421170
|
420660
|
-3520
|
-4030
|
204529
|
8603774.26
|
46605
|
102
|
|
2608
|
425190
|
424030
|
424300
|
416890
|
421980
|
421300
|
-3210
|
-3890
|
30155
|
1270449.41
|
17337
|
620
|
|
2609
|
425220
|
422000
|
424800
|
417190
|
422180
|
421550
|
-3040
|
-3670
|
11070
|
466656.72
|
8761
|
-134
|
|
2610
|
424900
|
422510
|
425060
|
417700
|
422310
|
421740
|
-2590
|
-3160
|
1026
|
43270.78
|
1395
|
161
|
|
2611
|
424970
|
422300
|
424510
|
417430
|
421760
|
421480
|
-3210
|
-3490
|
250
|
10537.11
|
309
|
21
|
|
2612
|
424370
|
422150
|
424140
|
417290
|
421980
|
421320
|
-2390
|
-3050
|
240
|
10111.89
|
367
|
30
|
|
2701
|
424350
|
422000
|
423650
|
417440
|
421960
|
421690
|
-2390
|
-2660
|
115
|
4849.51
|
147
|
-12
|
|
2702
|
421690
|
420860
|
423510
|
418000
|
422360
|
422210
|
670
|
520
|
50
|
2111.07
|
158
|
0
|
|
2703
|
421640
|
422100
|
423580
|
419190
|
422730
|
422670
|
1090
|
1030
|
79
|
3339.16
|
123
|
-58
|
|
2704
|
424380
|
|
|
|
422350
|
422350
|
-2030
|
-2030
|
0
|
0.00
|
29
|
0
|
|
2705
|
424500
|
422450
|
422450
|
422450
|
422450
|
422450
|
-2050
|
-2050
|
1
|
42.25
|
23
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
298642
|
12559425.96
|
84558
|
-3522
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2670
|
2661
|
2697
|
2653
|
2692
|
2679
|
22
|
9
|
5874
|
31478.12
|
13857
|
-2967
|
|
2607
|
2742
|
2745
|
2764
|
2723
|
2755
|
2747
|
13
|
5
|
20134
|
110640.44
|
27340
|
-2433
|
|
2608
|
2804
|
2795
|
2825
|
2787
|
2810
|
2807
|
6
|
3
|
5651
|
31731.73
|
44248
|
-18
|
|
2609
|
2862
|
2850
|
2882
|
2837
|
2868
|
2863
|
6
|
1
|
358377
|
2052751.07
|
329632
|
-12495
|
|
2610
|
2898
|
2877
|
2914
|
2874
|
2902
|
2891
|
4
|
-7
|
8687
|
50237.71
|
55477
|
1210
|
|
2611
|
2925
|
2896
|
2937
|
2896
|
2928
|
2918
|
3
|
-7
|
414
|
2416.70
|
3466
|
1
|
|
2612
|
2960
|
2941
|
2963
|
2931
|
2957
|
2949
|
-3
|
-11
|
108
|
637.05
|
2513
|
-11
|
|
2701
|
2989
|
2975
|
2998
|
2962
|
2978
|
2979
|
-11
|
-10
|
4968
|
29609.01
|
15289
|
102
|
|
2702
|
3008
|
2981
|
3005
|
2971
|
2987
|
2982
|
-21
|
-26
|
60
|
357.86
|
270
|
2
|
|
2703
|
3017
|
3012
|
3024
|
2995
|
3005
|
3009
|
-12
|
-8
|
31
|
186.56
|
1033
|
5
|
|
2704
|
3027
|
3017
|
3033
|
3009
|
3028
|
3022
|
1
|
-5
|
49
|
296.24
|
360
|
-4
|
|
2705
|
3032
|
3021
|
3048
|
3010
|
3023
|
3033
|
-9
|
1
|
63
|
382.20
|
380
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
404416
|
2310724.70
|
493865
|
-16600
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22950
|
22715
|
22765
|
22635
|
22675
|
22705
|
-275
|
-245
|
885
|
20095.54
|
652
|
-504
|
|
2607
|
23120
|
22955
|
23010
|
22815
|
22865
|
22905
|
-255
|
-215
|
6542
|
149861.77
|
9834
|
-1571
|
|
2608
|
23305
|
23175
|
23215
|
22965
|
23025
|
23070
|
-280
|
-235
|
5319
|
122715.38
|
10100
|
1247
|
|
2609
|
23400
|
23240
|
23250
|
23115
|
23150
|
23175
|
-250
|
-225
|
65
|
1506.66
|
484
|
3
|
|
2610
|
23485
|
23070
|
23380
|
23070
|
23240
|
23315
|
-245
|
-170
|
233
|
5432.46
|
131
|
60
|
|
2611
|
23565
|
|
|
|
23485
|
23485
|
-80
|
-80
|
0
|
0.00
|
1
|
0
|
|
2612
|
23545
|
23305
|
23305
|
23305
|
23305
|
23305
|
-240
|
-240
|
1
|
23.31
|
1
|
-1
|
|
2701
|
23845
|
|
|
|
23845
|
23845
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23730
|
|
|
|
23730
|
23730
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
23725
|
|
|
|
23640
|
23640
|
-85
|
-85
|
0
|
0.00
|
1
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13045
|
299635.11
|
21211
|
-766
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
985.82
|
972.78
|
973.66
|
956.00
|
957.72
|
964.68
|
-28.10
|
-21.14
|
63264
|
6102954.29
|
24830
|
-14971
|
|
2607
|
987.78
|
971.40
|
975.44
|
957.66
|
959.66
|
965.88
|
-28.12
|
-21.90
|
2914
|
281461.83
|
2081
|
280
|
|
2608
|
989.24
|
973.82
|
976.98
|
959.08
|
961.18
|
968.38
|
-28.06
|
-20.86
|
280818
|
27194258.91
|
192817
|
4464
|
|
2610
|
991.62
|
976.46
|
979.68
|
961.64
|
963.82
|
970.36
|
-27.80
|
-21.26
|
36590
|
3550554.51
|
49307
|
601
|
|
2612
|
993.60
|
980.22
|
981.58
|
964.06
|
966.22
|
972.60
|
-27.38
|
-21.00
|
12923
|
1256894.46
|
32796
|
531
|
|
2702
|
995.98
|
983.90
|
984.44
|
966.72
|
968.84
|
975.80
|
-27.14
|
-20.18
|
1790
|
174670.61
|
5824
|
121
|
|
2704
|
998.76
|
982.80
|
986.76
|
968.58
|
970.14
|
975.74
|
-28.62
|
-23.02
|
1713
|
167146.48
|
3334
|
609
|
|
2706
|
1000.98
|
984.96
|
990.04
|
971.76
|
973.50
|
978.78
|
-27.48
|
-22.20
|
403
|
39445.27
|
263
|
73
|
|
小计
|
|
|
|
|
|
|
|
|
400415
|
38767386.38
|
311252
|
-8292
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
18537
|
18035
|
18218
|
17412
|
17735
|
17875
|
-802
|
-662
|
78401
|
2102242.09
|
33931
|
-10412
|
|
2607
|
18564
|
18139
|
18254
|
17444
|
17785
|
17932
|
-779
|
-632
|
29225
|
786127.17
|
15761
|
1739
|
|
2608
|
18591
|
18080
|
18280
|
17455
|
17790
|
17943
|
-801
|
-648
|
912466
|
24558896.79
|
269163
|
5116
|
|
2609
|
18609
|
18075
|
18296
|
17476
|
17810
|
17950
|
-799
|
-659
|
27694
|
745664.25
|
12772
|
1228
|
|
2610
|
18608
|
18106
|
18305
|
17477
|
17818
|
17955
|
-790
|
-653
|
100472
|
2706048.30
|
80733
|
1831
|
|
2611
|
18579
|
18118
|
18314
|
17500
|
17833
|
17952
|
-746
|
-627
|
2786
|
75022.14
|
6914
|
269
|
|
2612
|
18614
|
18176
|
18316
|
17500
|
17837
|
17962
|
-777
|
-652
|
37159
|
1001229.53
|
55605
|
1788
|
|
2701
|
18636
|
18205
|
18331
|
17511
|
17855
|
17987
|
-781
|
-649
|
4115
|
111027.78
|
4569
|
102
|
|
2702
|
18604
|
18200
|
18339
|
17520
|
17870
|
17991
|
-734
|
-613
|
3347
|
90323.87
|
5438
|
125
|
|
2703
|
18660
|
18200
|
18365
|
17557
|
17899
|
17959
|
-761
|
-701
|
783
|
21093.54
|
1577
|
117
|
|
2704
|
18678
|
18237
|
18375
|
17600
|
17909
|
18018
|
-769
|
-660
|
1072
|
28973.03
|
1633
|
107
|
|
2705
|
18758
|
18231
|
18426
|
17650
|
17961
|
18047
|
-797
|
-711
|
562
|
15214.36
|
553
|
116
|
|
小计
|
|
|
|
|
|
|
|
|
1198082
|
32241862.84
|
488649
|
2126
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3073
|
3051
|
3069
|
3042
|
3048
|
3057
|
-25
|
-16
|
610
|
1865.28
|
888
|
-72
|
|
2607
|
3161
|
3162
|
3175
|
3150
|
3157
|
3162
|
-4
|
1
|
46002
|
145465.01
|
115721
|
-17863
|
|
2608
|
3144
|
3144
|
3160
|
3141
|
3152
|
3153
|
8
|
9
|
1247
|
3932.19
|
2388
|
663
|
|
2609
|
3132
|
3127
|
3143
|
3126
|
3126
|
3136
|
-6
|
4
|
27748
|
87024.08
|
220213
|
6020
|
|
2610
|
3144
|
3145
|
3162
|
3144
|
3145
|
3152
|
1
|
8
|
601915
|
1897547.89
|
1737261
|
-12338
|
|
2611
|
3156
|
3158
|
3177
|
3158
|
3160
|
3169
|
4
|
13
|
14585
|
46234.16
|
112709
|
5164
|
|
2612
|
3180
|
3185
|
3196
|
3182
|
3182
|
3189
|
2
|
9
|
88
|
280.72
|
4912
|
23
|
|
2701
|
3181
|
3185
|
3198
|
3178
|
3179
|
3190
|
-2
|
9
|
20406
|
65095.41
|
143096
|
1412
|
|
2702
|
3190
|
3204
|
3208
|
3200
|
3208
|
3205
|
18
|
15
|
14
|
44.88
|
212
|
-2
|
|
2703
|
3200
|
3206
|
3217
|
3202
|
3202
|
3210
|
2
|
10
|
46
|
147.69
|
2228
|
-6
|
|
2704
|
3203
|
3217
|
3225
|
3204
|
3204
|
3217
|
1
|
14
|
123
|
395.80
|
2059
|
-5
|
|
2705
|
3206
|
3210
|
3250
|
3202
|
3205
|
3216
|
-1
|
10
|
1243
|
3997.75
|
2445
|
411
|
|
小计
|
|
|
|
|
|
|
|
|
714027
|
2252030.85
|
2344132
|
-16593
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3558
|
3400
|
3570
|
3400
|
3570
|
3475
|
12
|
-83
|
17
|
59.08
|
1
|
0
|
|
2607
|
3372
|
3341
|
3375
|
3341
|
3343
|
3356
|
-29
|
-16
|
118
|
396.07
|
83
|
-25
|
|
2608
|
3427
|
|
|
|
3410
|
3410
|
-17
|
-17
|
0
|
0.00
|
2
|
0
|
|
2609
|
3389
|
3400
|
3400
|
3353
|
3372
|
3373
|
-17
|
-16
|
33
|
111.34
|
24
|
-2
|
|
2610
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3443
|
|
|
|
3427
|
3427
|
-16
|
-16
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
168
|
566.49
|
138
|
-27
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3332
|
3334
|
3365
|
3334
|
3340
|
3348
|
8
|
16
|
89
|
298.02
|
534
|
-45
|
|
2607
|
3345
|
3350
|
3370
|
3349
|
3355
|
3358
|
10
|
13
|
13052
|
43836.05
|
59549
|
-7304
|
|
2608
|
3345
|
3356
|
3365
|
3350
|
3350
|
3356
|
5
|
11
|
12
|
40.28
|
1610
|
-5
|
|
2609
|
3355
|
3358
|
3378
|
3357
|
3360
|
3366
|
5
|
11
|
33232
|
111873.26
|
186263
|
11578
|
|
2610
|
3361
|
3374
|
3383
|
3362
|
3365
|
3371
|
4
|
10
|
340288
|
1147213.64
|
1575879
|
-23921
|
|
2611
|
3366
|
3367
|
3387
|
3367
|
3368
|
3376
|
2
|
10
|
11994
|
40495.53
|
146831
|
6365
|
|
2612
|
3372
|
3371
|
3379
|
3371
|
3379
|
3375
|
7
|
3
|
2
|
6.75
|
620
|
0
|
|
2701
|
3374
|
3372
|
3394
|
3372
|
3377
|
3384
|
3
|
10
|
4404
|
14905.11
|
35894
|
859
|
|
2702
|
3371
|
3383
|
3383
|
3383
|
3383
|
3383
|
12
|
12
|
1
|
3.38
|
61
|
1
|
|
2703
|
3395
|
|
|
|
3395
|
3395
|
0
|
0
|
0
|
0.00
|
60
|
0
|
|
2704
|
3384
|
3398
|
3408
|
3395
|
3395
|
3405
|
11
|
21
|
15
|
51.08
|
61
|
0
|
|
2705
|
3395
|
3398
|
3408
|
3393
|
3393
|
3398
|
-2
|
3
|
91
|
309.22
|
268
|
27
|
|
小计
|
|
|
|
|
|
|
|
|
403180
|
1359032.32
|
2007630
|
-12445
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14880
|
14860
|
14980
|
14750
|
14825
|
14860
|
-55
|
-20
|
6316
|
46941.15
|
6372
|
-1960
|
|
2607
|
14950
|
14895
|
15060
|
14815
|
14895
|
14935
|
-55
|
-15
|
177888
|
1328424.07
|
109433
|
-6128
|
|
2608
|
15065
|
15000
|
15165
|
14930
|
15020
|
15045
|
-45
|
-20
|
46164
|
347332.28
|
60758
|
4055
|
|
2609
|
15055
|
14990
|
15165
|
14920
|
15045
|
15055
|
-10
|
0
|
5333
|
40152.99
|
12121
|
1118
|
|
2610
|
15090
|
15015
|
15190
|
14965
|
15070
|
15090
|
-20
|
0
|
1737
|
13109.20
|
10923
|
40
|
|
2611
|
15110
|
15065
|
15200
|
15055
|
15090
|
15115
|
-20
|
5
|
100
|
755.80
|
480
|
-17
|
|
2612
|
15165
|
15180
|
15180
|
15105
|
15140
|
15135
|
-25
|
-30
|
12
|
90.82
|
185
|
4
|
|
2701
|
15195
|
15165
|
15265
|
15165
|
15185
|
15200
|
-10
|
5
|
13
|
98.82
|
358
|
-3
|
|
2702
|
15235
|
|
|
|
15235
|
15235
|
0
|
0
|
0
|
0.00
|
25
|
0
|
|
2703
|
15270
|
15190
|
15190
|
15190
|
15190
|
15190
|
-80
|
-80
|
1
|
7.60
|
118
|
0
|
|
2704
|
15285
|
15230
|
15230
|
15230
|
15230
|
15230
|
-55
|
-55
|
1
|
7.62
|
28
|
0
|
|
2705
|
15330
|
15295
|
15340
|
15255
|
15275
|
15305
|
-55
|
-25
|
11
|
84.19
|
49
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
237576
|
1777004.52
|
200850
|
-2885
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
597.3
|
597.2
|
597.2
|
586.1
|
595.6
|
587.9
|
-1.7
|
-9.4
|
|
101
|
5938.06
|
1158
|
-18
|
|
2607
|
604.9
|
586.0
|
605.3
|
584.1
|
598.7
|
594.2
|
-6.2
|
-10.7
|
0
|
37670
|
2238416.63
|
37947
|
1862
|
|
2608
|
603.4
|
587.6
|
604.8
|
584.3
|
598.3
|
594.9
|
-5.1
|
-8.5
|
0
|
9395
|
558930.89
|
16650
|
350
|
|
2609
|
602.3
|
585.9
|
601.2
|
582.7
|
594.6
|
591.8
|
-7.7
|
-10.5
|
0
|
7221
|
427389.92
|
13641
|
317
|
|
2610
|
599.1
|
585.3
|
598.0
|
579.3
|
592.5
|
590.4
|
-6.6
|
-8.7
|
|
1310
|
77351.43
|
3591
|
58
|
|
2611
|
596.2
|
578.0
|
592.4
|
577.7
|
587.2
|
583.7
|
-9.0
|
-12.5
|
|
279
|
16286.35
|
855
|
-61
|
|
2612
|
587.6
|
572.0
|
587.7
|
571.5
|
581.6
|
578.5
|
-6.0
|
-9.1
|
|
1490
|
86198.07
|
6682
|
-5
|
|
2701
|
581.1
|
566.4
|
580.7
|
566.4
|
574.2
|
572.5
|
-6.9
|
-8.6
|
|
49
|
2805.57
|
388
|
4
|
|
2702
|
575.8
|
563.1
|
573.4
|
563.0
|
573.4
|
564.8
|
-2.4
|
-11.0
|
|
13
|
734.28
|
313
|
-5
|
|
2703
|
567.2
|
558.1
|
571.1
|
558.1
|
563.4
|
561.2
|
-3.8
|
-6.0
|
|
19
|
1066.37
|
213
|
0
|
|
2704
|
566.6
|
|
|
|
566.6
|
566.6
|
0.0
|
0.0
|
|
0
|
0.00
|
10
|
0
|
|
2705
|
570.7
|
|
|
|
570.7
|
570.7
|
0.0
|
0.0
|
|
0
|
0.00
|
3
|
0
|
|
2706
|
564.4
|
|
|
|
564.4
|
564.4
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2709
|
564.3
|
|
|
|
559.9
|
559.9
|
-4.4
|
-4.4
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
545.0
|
544.9
|
545.0
|
541.9
|
545.0
|
543.6
|
0.0
|
-1.4
|
|
6
|
326.20
|
141
|
-1
|
|
2803
|
540.0
|
|
|
|
540.0
|
540.0
|
0.0
|
0.0
|
|
0
|
0.00
|
45
|
0
|
|
2806
|
546.5
|
|
|
|
546.5
|
546.5
|
0.0
|
0.0
|
|
0
|
0.00
|
36
|
0
|
|
2809
|
533.3
|
510.6
|
537.4
|
510.6
|
537.4
|
524.0
|
4.1
|
-9.3
|
|
2
|
104.80
|
59
|
0
|
|
2812
|
535.8
|
|
|
|
535.8
|
535.8
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
534.0
|
528.2
|
528.2
|
528.2
|
528.2
|
528.2
|
-5.8
|
-5.8
|
|
1
|
52.82
|
56
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
57556
|
3415601.39
|
81924
|
2501
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5368
|
5398
|
5648
|
5398
|
5550
|
5575
|
182
|
207
|
275
|
1533.20
|
670
|
-100
|
|
2607
|
4744
|
4591
|
4767
|
4590
|
4729
|
4672
|
-15
|
-72
|
37689
|
176094.34
|
46507
|
-3847
|
|
2608
|
4566
|
4451
|
4598
|
4434
|
4543
|
4518
|
-23
|
-48
|
16009
|
72333.13
|
28259
|
-701
|
|
2609
|
4434
|
4350
|
4498
|
4317
|
4453
|
4423
|
19
|
-11
|
9557
|
42273.02
|
15307
|
2238
|
|
2610
|
4354
|
4256
|
4406
|
4255
|
4346
|
4343
|
-8
|
-11
|
2198
|
9547.39
|
1099
|
746
|
|
2611
|
4211
|
4179
|
4300
|
4165
|
4254
|
4201
|
43
|
-10
|
3426
|
14393.14
|
350
|
238
|
|
2612
|
4147
|
4069
|
4188
|
4069
|
4188
|
4137
|
41
|
-10
|
4
|
16.55
|
151
|
0
|
|
2701
|
4102
|
4012
|
4181
|
4012
|
4159
|
4140
|
57
|
38
|
7
|
28.98
|
64
|
-5
|
|
2702
|
4016
|
3971
|
4098
|
3971
|
4098
|
4021
|
82
|
5
|
4
|
16.09
|
21
|
-2
|
|
2703
|
3986
|
3960
|
3960
|
3960
|
3960
|
3960
|
-26
|
-26
|
1
|
3.96
|
49
|
1
|
|
2704
|
3956
|
|
|
|
3956
|
3956
|
0
|
0
|
0
|
0.00
|
29
|
0
|
|
2705
|
3964
|
|
|
|
3964
|
3964
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
69170
|
316239.80
|
92530
|
-1432
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4373
|
4141
|
4368
|
4100
|
4200
|
4108
|
-173
|
-265
|
547
|
2247.47
|
2468
|
-507
|
|
2607
|
4155
|
4019
|
4168
|
3994
|
4125
|
4079
|
-30
|
-76
|
32106
|
130988.08
|
32709
|
-2472
|
|
2608
|
3991
|
3838
|
3999
|
3836
|
3972
|
3920
|
-19
|
-71
|
4001
|
15685.81
|
6041
|
154
|
|
2609
|
3854
|
3711
|
3862
|
3689
|
3826
|
3779
|
-28
|
-75
|
279732
|
1057329.98
|
192079
|
-5282
|
|
2610
|
3748
|
3623
|
3763
|
3585
|
3725
|
3688
|
-23
|
-60
|
9310
|
34340.79
|
14537
|
3360
|
|
2611
|
3650
|
3539
|
3668
|
3512
|
3633
|
3602
|
-17
|
-48
|
10883
|
39204.91
|
17451
|
3224
|
|
2612
|
3593
|
3509
|
3610
|
3480
|
3571
|
3544
|
-22
|
-49
|
2836
|
10051.16
|
4355
|
418
|
|
2701
|
3525
|
3425
|
3551
|
3415
|
3510
|
3481
|
-15
|
-44
|
9827
|
34212.70
|
15769
|
-52
|
|
2702
|
3470
|
3396
|
3507
|
3396
|
3464
|
3450
|
-6
|
-20
|
59
|
203.59
|
373
|
-7
|
|
2703
|
3446
|
3392
|
3480
|
3366
|
3438
|
3422
|
-8
|
-24
|
984
|
3367.89
|
2172
|
-28
|
|
2704
|
3424
|
3375
|
3450
|
3362
|
3412
|
3408
|
-12
|
-16
|
92
|
313.57
|
383
|
-20
|
|
2705
|
3402
|
3354
|
3432
|
3321
|
3390
|
3377
|
-12
|
-25
|
607
|
2050.13
|
1222
|
65
|
|
小计
|
|
|
|
|
|
|
|
|
350984
|
1329996.06
|
289559
|
-1147
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4335
|
4294
|
4391
|
4260
|
4355
|
4319
|
20
|
-16
|
45198
|
195213.31
|
35953
|
-7308
|
|
2607
|
4301
|
4250
|
4356
|
4220
|
4320
|
4288
|
19
|
-13
|
103266
|
442853.15
|
105918
|
-11161
|
|
2608
|
4256
|
4200
|
4316
|
4167
|
4275
|
4242
|
19
|
-14
|
32065
|
136037.80
|
96416
|
3646
|
|
2609
|
4173
|
4100
|
4235
|
4072
|
4186
|
4154
|
13
|
-19
|
430915
|
1790037.00
|
221229
|
2844
|
|
2610
|
4048
|
3970
|
4113
|
3948
|
4070
|
4024
|
22
|
-24
|
12414
|
49962.41
|
18060
|
5956
|
|
2611
|
3930
|
3850
|
3992
|
3837
|
3952
|
3943
|
22
|
13
|
775
|
3055.89
|
1170
|
65
|
|
2612
|
3824
|
3720
|
3895
|
3720
|
3845
|
3812
|
21
|
-12
|
7932
|
30237.38
|
15662
|
861
|
|
2701
|
3698
|
3640
|
3761
|
3620
|
3724
|
3698
|
26
|
0
|
299
|
1105.89
|
1420
|
-22
|
|
2702
|
3678
|
3590
|
3718
|
3583
|
3718
|
3637
|
40
|
-41
|
14
|
50.92
|
126
|
4
|
|
2703
|
3670
|
3599
|
3721
|
3590
|
3683
|
3659
|
13
|
-11
|
24
|
87.83
|
181
|
0
|
|
2704
|
3670
|
3636
|
3636
|
3636
|
3636
|
3636
|
-34
|
-34
|
1
|
3.64
|
43
|
-1
|
|
2705
|
3616
|
3590
|
3710
|
3590
|
3710
|
3665
|
94
|
49
|
3
|
11.00
|
4
|
1
|
|
2706
|
3640
|
3712
|
3712
|
3588
|
3664
|
3639
|
24
|
-1
|
27
|
98.26
|
92
|
4
|
|
2709
|
3651
|
3610
|
3700
|
3600
|
3661
|
3652
|
10
|
1
|
56
|
204.55
|
192
|
3
|
|
2712
|
3602
|
3573
|
3640
|
3557
|
3605
|
3593
|
3
|
-9
|
59
|
212.02
|
285
|
4
|
|
2803
|
3592
|
3554
|
3618
|
3554
|
3591
|
3596
|
-1
|
4
|
25
|
89.92
|
51
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
633073
|
2649260.97
|
496802
|
-5099
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14425
|
14130
|
14420
|
13960
|
14305
|
14290
|
-120
|
-135
|
14370
|
102695.87
|
5854
|
-3571
|
|
2607
|
14450
|
14025
|
14465
|
13970
|
14360
|
14325
|
-90
|
-125
|
221922
|
1589828.68
|
59685
|
-9039
|
|
2608
|
14395
|
14050
|
14450
|
13995
|
14360
|
14330
|
-35
|
-65
|
9823
|
70401.74
|
11060
|
2759
|
|
2609
|
14345
|
14155
|
14440
|
13965
|
14345
|
14285
|
0
|
-60
|
47225
|
337370.78
|
39349
|
6785
|
|
2610
|
14310
|
14000
|
14435
|
14000
|
14345
|
14320
|
35
|
10
|
1919
|
13741.53
|
2734
|
1290
|
|
2611
|
14230
|
13985
|
14415
|
13985
|
14380
|
14250
|
150
|
20
|
62
|
441.90
|
204
|
1
|
|
2612
|
14190
|
14030
|
14490
|
14030
|
14370
|
14305
|
180
|
115
|
31
|
221.74
|
45
|
1
|
|
2701
|
14240
|
13975
|
14440
|
13975
|
14355
|
14255
|
115
|
15
|
99
|
705.66
|
424
|
17
|
|
2702
|
14160
|
14180
|
14365
|
14180
|
14365
|
14245
|
205
|
85
|
3
|
21.37
|
23
|
2
|
|
2703
|
14170
|
14040
|
14230
|
14040
|
14230
|
14165
|
60
|
-5
|
9
|
63.75
|
25
|
1
|
|
2704
|
14180
|
14070
|
14390
|
14070
|
14390
|
14250
|
210
|
70
|
6
|
42.76
|
49
|
3
|
|
2705
|
14280
|
14230
|
14400
|
14230
|
14400
|
14355
|
120
|
75
|
6
|
43.07
|
26
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
295475
|
2115578.83
|
119478
|
-1747
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17370
|
17290
|
17810
|
17260
|
17755
|
17545
|
385
|
175
|
110
|
1930.31
|
274
|
-42
|
|
2607
|
17490
|
17315
|
17890
|
17265
|
17815
|
17700
|
325
|
210
|
1614
|
28575.42
|
1018
|
319
|
|
2608
|
17430
|
17350
|
17875
|
17350
|
17840
|
17695
|
410
|
265
|
70
|
1238.93
|
149
|
6
|
|
2609
|
17520
|
17355
|
17900
|
17295
|
17850
|
17605
|
330
|
85
|
387649
|
6826080.98
|
191092
|
13246
|
|
2610
|
17505
|
17355
|
17895
|
17355
|
17845
|
17665
|
340
|
160
|
36
|
635.97
|
150
|
-4
|
|
2611
|
17560
|
17345
|
17875
|
17280
|
17840
|
17650
|
280
|
90
|
1010
|
17827.06
|
1594
|
-86
|
|
2701
|
18300
|
18145
|
18635
|
18085
|
18595
|
18395
|
295
|
95
|
29869
|
549468.20
|
25793
|
2164
|
|
2703
|
18330
|
18245
|
18665
|
18245
|
18665
|
18480
|
335
|
150
|
10
|
184.82
|
77
|
-1
|
|
2704
|
18310
|
18155
|
18675
|
18155
|
18610
|
18500
|
300
|
190
|
21
|
388.57
|
102
|
-4
|
|
2705
|
18350
|
18160
|
18685
|
18125
|
18640
|
18455
|
290
|
105
|
178
|
3285.16
|
425
|
62
|
|
小计
|
|
|
|
|
|
|
|
|
420567
|
7429615.39
|
220674
|
15660
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14625
|
14520
|
15215
|
14490
|
15210
|
14845
|
585
|
220
|
3055
|
45363.22
|
1728
|
-1112
|
|
2607
|
14835
|
14690
|
15330
|
14600
|
15305
|
14975
|
470
|
140
|
122029
|
1827896.82
|
51796
|
-515
|
|
2608
|
14975
|
14775
|
15400
|
14745
|
15385
|
15080
|
410
|
105
|
58817
|
887153.47
|
46951
|
7993
|
|
2609
|
15040
|
14890
|
15460
|
14850
|
15445
|
15170
|
405
|
130
|
16500
|
250324.36
|
13650
|
1691
|
|
2610
|
15180
|
14965
|
15530
|
14965
|
15520
|
15315
|
340
|
135
|
1536
|
23527.80
|
995
|
357
|
|
2611
|
15350
|
15115
|
15615
|
15105
|
15615
|
15305
|
265
|
-45
|
81
|
1240.01
|
235
|
46
|
|
2612
|
15270
|
15255
|
15555
|
15255
|
15555
|
15370
|
285
|
100
|
11
|
169.11
|
200
|
4
|
|
2701
|
15515
|
15365
|
15840
|
15305
|
15800
|
15590
|
285
|
75
|
2679
|
41772.79
|
5673
|
710
|
|
2702
|
15680
|
15425
|
15825
|
15425
|
15825
|
15620
|
145
|
-60
|
11
|
171.86
|
5
|
-2
|
|
2703
|
15470
|
15750
|
15790
|
15750
|
15790
|
15770
|
320
|
300
|
2
|
31.54
|
10
|
-1
|
|
2704
|
15440
|
15680
|
15920
|
15680
|
15920
|
15770
|
480
|
330
|
6
|
94.63
|
24
|
-3
|
|
2705
|
15500
|
15915
|
15915
|
15915
|
15915
|
15915
|
415
|
415
|
1
|
15.92
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
204728
|
3077761.51
|
121273
|
9168
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4906
|
4902
|
4910
|
4874
|
4902
|
4892
|
-4
|
-14
|
26
|
127.24
|
765
|
-11
|
|
2607
|
4932
|
4920
|
4942
|
4902
|
4920
|
4924
|
-12
|
-8
|
16310
|
80326.63
|
38734
|
-4568
|
|
2608
|
4958
|
4956
|
4956
|
4930
|
4930
|
4944
|
-28
|
-14
|
13
|
64.30
|
191
|
1
|
|
2609
|
4974
|
4968
|
4982
|
4938
|
4964
|
4960
|
-10
|
-14
|
230995
|
1145951.10
|
368941
|
-3429
|
|
2610
|
5000
|
4986
|
4996
|
4962
|
4980
|
4984
|
-20
|
-16
|
104
|
518.38
|
192
|
-10
|
|
2611
|
4996
|
4970
|
5002
|
4946
|
4970
|
4974
|
-26
|
-22
|
25220
|
125462.60
|
60162
|
9194
|
|
2612
|
5016
|
5014
|
5014
|
4968
|
5000
|
4988
|
-16
|
-28
|
156
|
778.33
|
687
|
56
|
|
2701
|
5246
|
5240
|
5250
|
5206
|
5228
|
5226
|
-18
|
-20
|
5516
|
28835.37
|
15875
|
697
|
|
2702
|
5248
|
|
|
|
5248
|
5248
|
0
|
0
|
0
|
0.00
|
22
|
0
|
|
2703
|
5264
|
5262
|
5262
|
5240
|
5262
|
5256
|
-2
|
-8
|
4
|
21.03
|
195
|
3
|
|
2704
|
5264
|
5276
|
5276
|
5254
|
5254
|
5264
|
-10
|
0
|
2
|
10.53
|
54
|
-1
|
|
2705
|
5274
|
5254
|
5278
|
5242
|
5256
|
5258
|
-18
|
-16
|
12
|
63.10
|
98
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
278358
|
1382158.59
|
485916
|
1928
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4022
|
4024
|
4054
|
4020
|
4026
|
4024
|
4
|
2
|
726
|
11687.67
|
101
|
-713
|
|
2607
|
4020
|
4026
|
4048
|
4016
|
4016
|
4022
|
-4
|
2
|
1442
|
23206.95
|
9510
|
-961
|
|
2608
|
4032
|
4048
|
4048
|
4010
|
4022
|
4026
|
-10
|
-6
|
4003
|
64491.50
|
8861
|
2053
|
|
2609
|
4052
|
4046
|
4054
|
4044
|
4054
|
4048
|
2
|
-4
|
4
|
64.79
|
287
|
0
|
|
2610
|
4090
|
|
|
|
4090
|
4090
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4076
|
|
|
|
4076
|
4076
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4126
|
|
|
|
4126
|
4126
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4132
|
|
|
|
4132
|
4132
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4128
|
|
|
|
4128
|
4128
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4142
|
|
|
|
4142
|
4142
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4132
|
|
|
|
4132
|
4132
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6175
|
99450.92
|
18762
|
379
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2959.5
|
3037.5
|
3077.5
|
2944.5
|
3029.5
|
2997.5
|
70.0
|
38.0
|
12032
|
180357.70
|
14125
|
-1214
|
|
2607
|
3262.5
|
3350.0
|
3425.5
|
3250.0
|
3386.5
|
3354.5
|
124.0
|
92.0
|
9227
|
154772.74
|
12716
|
3023
|
|
2608
|
2754.5
|
2943.0
|
2943.0
|
2792.0
|
2905.5
|
2862.5
|
151.0
|
108.0
|
4224
|
60466.42
|
8449
|
1793
|
|
2609
|
2042.0
|
2115.5
|
2192.5
|
2066.0
|
2168.0
|
2131.5
|
126.0
|
89.5
|
375
|
3996.94
|
719
|
66
|
|
2610
|
1892.5
|
1942.0
|
1988.0
|
1908.5
|
1986.0
|
1952.0
|
93.5
|
59.5
|
4901
|
47836.05
|
12522
|
1172
|
|
2611
|
1983.5
|
2000.0
|
2000.0
|
2000.0
|
2000.0
|
2000.0
|
16.5
|
16.5
|
1
|
10.00
|
8
|
1
|
|
2612
|
2200.5
|
2241.5
|
2270.0
|
2220.0
|
2270.0
|
2240.5
|
69.5
|
40.0
|
30
|
336.13
|
483
|
7
|
|
2703
|
1658.0
|
1671.0
|
1707.0
|
1660.0
|
1707.0
|
1686.0
|
49.0
|
28.0
|
30
|
252.96
|
212
|
-10
|
|
小计
|
|
|
|
|
|
|
|
|
30820
|
448028.94
|
49234
|
4838
|
|
总计
|
|
|
|
|
|
|
|
|
7283951
|
138624552.60
|
9776660
|
-17974
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|