上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-29 15:01分类：期货交易所
| 上 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
103880
|
104560
|
105350
|
104000
|
104800
|
104770
|
920
|
890
|
25813
|
1352266.62
|
54142
|
-10191
|
|
2607
|
104050
|
104450
|
105500
|
104100
|
105000
|
104840
|
950
|
790
|
94861
|
4972800.06
|
179433
|
2392
|
|
2608
|
104110
|
104600
|
105580
|
104180
|
105090
|
104950
|
980
|
840
|
35762
|
1876714.21
|
111396
|
1784
|
|
2609
|
104090
|
104470
|
105550
|
104170
|
105130
|
104930
|
1040
|
840
|
11898
|
624257.17
|
73537
|
683
|
|
2610
|
104110
|
104590
|
105500
|
104150
|
105040
|
104880
|
930
|
770
|
3610
|
189317.78
|
23793
|
33
|
|
2611
|
104050
|
104570
|
105450
|
104100
|
105040
|
104840
|
990
|
790
|
1293
|
67779.89
|
13645
|
-107
|
|
2612
|
104000
|
104390
|
105430
|
104090
|
105020
|
104800
|
1020
|
800
|
2324
|
121778.70
|
29085
|
134
|
|
2701
|
103830
|
104470
|
105380
|
104050
|
104830
|
104800
|
1000
|
970
|
429
|
22481.19
|
12446
|
27
|
|
2702
|
103950
|
104470
|
105280
|
104050
|
104910
|
104720
|
960
|
770
|
185
|
9687.26
|
5023
|
-24
|
|
2703
|
103950
|
104380
|
105300
|
103980
|
104790
|
104860
|
840
|
910
|
368
|
19294.80
|
9014
|
-78
|
|
2704
|
103960
|
104510
|
105270
|
104050
|
104880
|
104820
|
920
|
860
|
291
|
15251.68
|
6296
|
-97
|
|
2705
|
104000
|
104370
|
105330
|
104270
|
104900
|
104940
|
900
|
940
|
158
|
8290.82
|
800
|
100
|
|
小计
|
|
|
|
|
|
|
|
|
176992
|
9279920.15
|
518610
|
-5344
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
92160
|
92550
|
93280
|
91220
|
93110
|
92630
|
950
|
470
|
497
|
23019.34
|
1935
|
-106
|
|
2607
|
92330
|
92800
|
93610
|
92310
|
93200
|
92980
|
870
|
650
|
7821
|
363634.49
|
10095
|
364
|
|
2608
|
92340
|
92670
|
93710
|
92410
|
93230
|
93060
|
890
|
720
|
2076
|
96601.21
|
3640
|
556
|
|
2609
|
92230
|
92540
|
93500
|
92430
|
92970
|
93050
|
740
|
820
|
56
|
2605.66
|
99
|
12
|
|
2610
|
92130
|
92870
|
93300
|
92530
|
93210
|
93150
|
1080
|
1020
|
97
|
4517.78
|
80
|
14
|
|
2611
|
93400
|
|
|
|
93400
|
93400
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
93070
|
|
|
|
93070
|
93070
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
93100
|
|
|
|
93100
|
93100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
93030
|
|
|
|
93030
|
93030
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
93260
|
|
|
|
93260
|
93260
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
93050
|
|
|
|
93050
|
93050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
93880
|
|
|
|
93880
|
93880
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10547
|
490378.47
|
15854
|
840
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24220
|
24330
|
24370
|
24150
|
24195
|
24260
|
-25
|
40
|
33737
|
409237.05
|
56314
|
-15935
|
|
2607
|
24290
|
24350
|
24450
|
24225
|
24270
|
24340
|
-20
|
50
|
205771
|
2504294.62
|
297144
|
4823
|
|
2608
|
24360
|
24440
|
24515
|
24300
|
24350
|
24405
|
-10
|
45
|
67532
|
824112.57
|
164846
|
9501
|
|
2609
|
24400
|
24485
|
24565
|
24345
|
24380
|
24445
|
-20
|
45
|
28644
|
350162.93
|
95465
|
2790
|
|
2610
|
24425
|
24525
|
24590
|
24375
|
24415
|
24475
|
-10
|
50
|
3583
|
43848.59
|
36948
|
-449
|
|
2611
|
24445
|
24560
|
24610
|
24410
|
24440
|
24510
|
-5
|
65
|
651
|
7978.09
|
12166
|
-59
|
|
2612
|
24480
|
24575
|
24625
|
24425
|
24450
|
24525
|
-30
|
45
|
1147
|
14065.66
|
10692
|
184
|
|
2701
|
24495
|
24515
|
24650
|
24460
|
24505
|
24555
|
10
|
60
|
296
|
3634.34
|
4984
|
8
|
|
2702
|
24515
|
24515
|
24670
|
24495
|
24540
|
24575
|
25
|
60
|
113
|
1388.76
|
2414
|
29
|
|
2703
|
24520
|
24600
|
24665
|
24495
|
24560
|
24585
|
40
|
65
|
91
|
1118.83
|
3130
|
-3
|
|
2704
|
24550
|
24670
|
24700
|
24510
|
24570
|
24615
|
20
|
65
|
97
|
1193.89
|
973
|
23
|
|
2705
|
24560
|
24655
|
24735
|
24525
|
24585
|
24625
|
25
|
65
|
59
|
726.53
|
328
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
341721
|
4161761.85
|
685404
|
925
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24595
|
24615
|
24950
|
24615
|
24760
|
24810
|
165
|
215
|
10641
|
132019.89
|
10978
|
-3584
|
|
2607
|
24680
|
24725
|
25030
|
24680
|
24965
|
24880
|
285
|
200
|
123636
|
1538114.28
|
109275
|
2734
|
|
2608
|
24755
|
24795
|
25090
|
24765
|
25025
|
24950
|
270
|
195
|
40943
|
510808.19
|
66488
|
3260
|
|
2609
|
24805
|
24870
|
25135
|
24810
|
25065
|
25000
|
260
|
195
|
7172
|
89652.53
|
16583
|
1047
|
|
2610
|
24835
|
24900
|
25145
|
24850
|
25065
|
25030
|
230
|
195
|
498
|
6233.58
|
2578
|
110
|
|
2611
|
24865
|
24920
|
25135
|
24845
|
25050
|
25040
|
185
|
175
|
251
|
3142.73
|
1619
|
88
|
|
2612
|
24875
|
24900
|
25130
|
24895
|
25080
|
25030
|
205
|
155
|
112
|
1401.75
|
610
|
46
|
|
2701
|
24835
|
24940
|
25140
|
24915
|
25055
|
25045
|
220
|
210
|
26
|
325.64
|
125
|
0
|
|
2702
|
24880
|
24910
|
25095
|
24910
|
25085
|
25045
|
205
|
165
|
13
|
162.80
|
63
|
3
|
|
2703
|
24905
|
25070
|
25140
|
25070
|
25090
|
25095
|
185
|
190
|
26
|
326.28
|
149
|
2
|
|
2704
|
24875
|
25100
|
25135
|
25060
|
25060
|
25095
|
185
|
220
|
49
|
614.85
|
97
|
12
|
|
2705
|
24890
|
25100
|
25130
|
25080
|
25080
|
25100
|
190
|
210
|
15
|
188.26
|
58
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
183382
|
2282990.77
|
208623
|
3713
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16535
|
16455
|
16600
|
16450
|
16525
|
16495
|
-10
|
-40
|
4428
|
36530.38
|
5860
|
-2166
|
|
2607
|
16610
|
16560
|
16645
|
16505
|
16560
|
16550
|
-50
|
-60
|
60801
|
503186.47
|
65858
|
7635
|
|
2608
|
16650
|
16625
|
16680
|
16545
|
16600
|
16590
|
-50
|
-60
|
17574
|
145800.80
|
31218
|
3831
|
|
2609
|
16700
|
16665
|
16725
|
16590
|
16650
|
16635
|
-50
|
-65
|
1193
|
9924.53
|
5412
|
400
|
|
2610
|
16730
|
16655
|
16685
|
16645
|
16685
|
16655
|
-45
|
-75
|
12
|
99.96
|
128
|
7
|
|
2611
|
16770
|
16700
|
16730
|
16700
|
16725
|
16700
|
-45
|
-70
|
12
|
100.23
|
137
|
3
|
|
2612
|
16815
|
16740
|
16740
|
16740
|
16740
|
16740
|
-75
|
-75
|
1
|
8.37
|
83
|
1
|
|
2701
|
16830
|
|
|
|
16830
|
16830
|
0
|
0
|
0
|
0.00
|
180
|
0
|
|
2702
|
16855
|
|
|
|
16855
|
16855
|
0
|
0
|
0
|
0.00
|
23
|
0
|
|
2703
|
16860
|
|
|
|
16860
|
16860
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2704
|
16875
|
|
|
|
16870
|
16870
|
-5
|
-5
|
0
|
0.00
|
19
|
0
|
|
2705
|
16900
|
16820
|
16905
|
16820
|
16845
|
16840
|
-55
|
-60
|
7
|
58.95
|
12
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
84028
|
695709.68
|
108954
|
9716
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
143030
|
143760
|
144340
|
142160
|
142160
|
143510
|
-870
|
480
|
31724
|
455288.74
|
21421
|
-9245
|
|
2607
|
143540
|
143920
|
144950
|
143260
|
143670
|
144120
|
130
|
580
|
229337
|
3305390.49
|
123980
|
1882
|
|
2608
|
144020
|
144510
|
145450
|
143800
|
144170
|
144600
|
150
|
580
|
21531
|
311345.56
|
60059
|
942
|
|
2609
|
144580
|
145330
|
145960
|
144340
|
144720
|
145160
|
140
|
580
|
38969
|
565686.13
|
91836
|
3290
|
|
2610
|
144930
|
145570
|
146390
|
144770
|
145150
|
145630
|
220
|
700
|
2552
|
37166.50
|
8899
|
543
|
|
2611
|
145300
|
145640
|
146700
|
145110
|
145460
|
145900
|
160
|
600
|
480
|
7003.23
|
1992
|
0
|
|
2612
|
145390
|
146260
|
147030
|
145500
|
145870
|
146200
|
480
|
810
|
885
|
12938.77
|
6235
|
-107
|
|
2701
|
145920
|
146640
|
147410
|
145900
|
146280
|
146610
|
360
|
690
|
224
|
3284.24
|
1695
|
1
|
|
2702
|
146240
|
147000
|
147560
|
146300
|
146600
|
146990
|
360
|
750
|
56
|
823.19
|
433
|
-16
|
|
2703
|
146860
|
147390
|
148040
|
146600
|
146800
|
147410
|
-60
|
550
|
127
|
1872.12
|
685
|
22
|
|
2704
|
147520
|
147750
|
148380
|
147100
|
147400
|
147760
|
-120
|
240
|
24
|
354.64
|
394
|
1
|
|
2705
|
147710
|
147960
|
148550
|
147530
|
147740
|
148140
|
30
|
430
|
125
|
1851.77
|
402
|
90
|
|
小计
|
|
|
|
|
|
|
|
|
326034
|
4703005.38
|
318031
|
-2597
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
419400
|
424460
|
432190
|
421220
|
423480
|
424880
|
4080
|
5480
|
25253
|
1072954.46
|
6470
|
-2834
|
|
2607
|
420660
|
424730
|
433530
|
422630
|
424650
|
426450
|
3990
|
5790
|
240662
|
10263202.42
|
48171
|
1566
|
|
2608
|
421300
|
425450
|
434000
|
423500
|
425430
|
427280
|
4130
|
5980
|
34756
|
1485058.82
|
17959
|
622
|
|
2609
|
421550
|
425890
|
434250
|
423800
|
425830
|
427460
|
4280
|
5910
|
12948
|
553484.34
|
9698
|
937
|
|
2610
|
421740
|
425810
|
434320
|
424180
|
426120
|
429220
|
4380
|
7480
|
1189
|
51034.95
|
1555
|
160
|
|
2611
|
421480
|
425480
|
433750
|
423790
|
425500
|
428100
|
4020
|
6620
|
409
|
17509.40
|
324
|
15
|
|
2612
|
421320
|
424560
|
433350
|
423650
|
425910
|
427950
|
4590
|
6630
|
189
|
8088.32
|
398
|
31
|
|
2701
|
421690
|
424000
|
432340
|
423390
|
425250
|
427180
|
3560
|
5490
|
110
|
4699.03
|
161
|
14
|
|
2702
|
422210
|
424310
|
432400
|
424150
|
425150
|
429160
|
2940
|
6950
|
30
|
1287.49
|
160
|
2
|
|
2703
|
422670
|
425400
|
431440
|
424180
|
424490
|
426270
|
1820
|
3600
|
13
|
554.16
|
122
|
-1
|
|
2704
|
422350
|
432900
|
432900
|
424400
|
424400
|
426860
|
2050
|
4510
|
4
|
170.75
|
28
|
-1
|
|
2705
|
422450
|
424030
|
432220
|
424030
|
425710
|
428380
|
3260
|
5930
|
8
|
342.71
|
26
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
315571
|
13458386.84
|
85072
|
514
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2679
|
2686
|
2798
|
2686
|
2748
|
2735
|
69
|
56
|
10693
|
58497.73
|
8959
|
-4898
|
|
2607
|
2747
|
2755
|
2810
|
2753
|
2797
|
2784
|
50
|
37
|
23296
|
129746.90
|
25355
|
-1985
|
|
2608
|
2807
|
2819
|
2859
|
2813
|
2846
|
2836
|
39
|
29
|
7772
|
44097.56
|
45358
|
1110
|
|
2609
|
2863
|
2876
|
2913
|
2866
|
2897
|
2888
|
34
|
25
|
457783
|
2644799.94
|
329429
|
-205
|
|
2610
|
2891
|
2890
|
2945
|
2890
|
2927
|
2916
|
36
|
25
|
10348
|
60368.23
|
56327
|
850
|
|
2611
|
2918
|
2926
|
2971
|
2911
|
2951
|
2946
|
33
|
28
|
873
|
5144.01
|
3570
|
104
|
|
2612
|
2949
|
2975
|
3004
|
2960
|
2985
|
2981
|
36
|
32
|
398
|
2372.94
|
2343
|
-170
|
|
2701
|
2979
|
2985
|
3022
|
2981
|
3004
|
3002
|
25
|
23
|
4234
|
25424.96
|
15231
|
-58
|
|
2702
|
2982
|
3014
|
3027
|
3004
|
3020
|
3016
|
38
|
34
|
78
|
470.54
|
305
|
35
|
|
2703
|
3009
|
3033
|
3045
|
3009
|
3020
|
3021
|
11
|
12
|
83
|
501.54
|
1047
|
14
|
|
2704
|
3022
|
3047
|
3060
|
3034
|
3053
|
3041
|
31
|
19
|
33
|
200.77
|
367
|
7
|
|
2705
|
3033
|
3039
|
3065
|
3038
|
3054
|
3053
|
21
|
20
|
152
|
928.26
|
433
|
53
|
|
小计
|
|
|
|
|
|
|
|
|
515743
|
2972553.39
|
488724
|
-5143
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22705
|
22750
|
22780
|
22395
|
22395
|
22695
|
-310
|
-10
|
569
|
12913.61
|
468
|
-184
|
|
2607
|
22905
|
22930
|
23010
|
22810
|
22860
|
22925
|
-45
|
20
|
7613
|
174539.48
|
6835
|
-2999
|
|
2608
|
23070
|
23190
|
23195
|
22965
|
23020
|
23065
|
-50
|
-5
|
6004
|
138511.15
|
11268
|
1168
|
|
2609
|
23175
|
23205
|
23300
|
23100
|
23125
|
23190
|
-50
|
15
|
65
|
1507.45
|
482
|
-2
|
|
2610
|
23315
|
23285
|
23370
|
23160
|
23240
|
23290
|
-75
|
-25
|
250
|
5823.37
|
139
|
8
|
|
2611
|
23485
|
|
|
|
23485
|
23485
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23305
|
|
|
|
23305
|
23305
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
23845
|
|
|
|
23845
|
23845
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23730
|
|
|
|
23730
|
23730
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
23640
|
|
|
|
23640
|
23640
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14501
|
333295.05
|
19202
|
-2009
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
964.68
|
965.14
|
986.98
|
964.68
|
985.26
|
977.50
|
20.58
|
12.82
|
43400
|
4242372.36
|
10112
|
-14718
|
|
2607
|
965.88
|
967.14
|
988.20
|
966.14
|
987.74
|
979.02
|
21.86
|
13.14
|
5319
|
520748.34
|
2145
|
64
|
|
2608
|
968.38
|
969.86
|
989.96
|
967.82
|
989.40
|
980.50
|
21.02
|
12.12
|
273149
|
26782330.84
|
191801
|
-1016
|
|
2610
|
970.36
|
972.42
|
992.34
|
970.38
|
991.80
|
983.00
|
21.44
|
12.64
|
38173
|
3752411.42
|
50913
|
1606
|
|
2612
|
972.60
|
973.20
|
994.76
|
972.90
|
994.38
|
985.50
|
21.78
|
12.90
|
14330
|
1412239.92
|
32618
|
-178
|
|
2702
|
975.80
|
978.00
|
997.50
|
975.52
|
997.22
|
986.90
|
21.42
|
11.10
|
1281
|
126422.62
|
5820
|
-4
|
|
2704
|
975.74
|
979.70
|
998.96
|
977.50
|
998.18
|
988.66
|
22.44
|
12.92
|
664
|
65648.28
|
3339
|
5
|
|
2706
|
978.78
|
982.98
|
1001.92
|
980.66
|
1001.70
|
995.24
|
22.92
|
16.46
|
441
|
43890.93
|
349
|
86
|
|
小计
|
|
|
|
|
|
|
|
|
376757
|
36946064.73
|
297097
|
-14155
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17875
|
17974
|
18520
|
17750
|
18275
|
18152
|
400
|
277
|
59219
|
1612460.21
|
19307
|
-14624
|
|
2607
|
17932
|
17998
|
18567
|
17781
|
18334
|
18202
|
402
|
270
|
30228
|
825322.75
|
15844
|
83
|
|
2608
|
17943
|
18000
|
18588
|
17800
|
18358
|
18206
|
415
|
263
|
973127
|
26576258.30
|
265829
|
-3334
|
|
2609
|
17950
|
18000
|
18607
|
17820
|
18370
|
18220
|
420
|
270
|
29835
|
815397.63
|
12930
|
158
|
|
2610
|
17955
|
18118
|
18618
|
17823
|
18381
|
18228
|
426
|
273
|
120049
|
3282537.67
|
81682
|
949
|
|
2611
|
17952
|
18083
|
18617
|
17849
|
18393
|
18248
|
441
|
296
|
2566
|
70237.71
|
6824
|
-90
|
|
2612
|
17962
|
18006
|
18633
|
17845
|
18400
|
18262
|
438
|
300
|
36442
|
998303.01
|
57116
|
1511
|
|
2701
|
17987
|
18009
|
18643
|
17866
|
18412
|
18226
|
425
|
239
|
3822
|
104494.98
|
4526
|
-43
|
|
2702
|
17991
|
18120
|
18659
|
17877
|
18425
|
18275
|
434
|
284
|
2776
|
76100.33
|
5339
|
-99
|
|
2703
|
17959
|
18079
|
18687
|
17900
|
18420
|
18304
|
461
|
345
|
716
|
19659.26
|
1553
|
-24
|
|
2704
|
18018
|
18160
|
18690
|
17920
|
18464
|
18315
|
446
|
297
|
709
|
19478.05
|
1643
|
10
|
|
2705
|
18047
|
18120
|
18739
|
17964
|
18495
|
18386
|
448
|
339
|
454
|
12521.02
|
535
|
-18
|
|
小计
|
|
|
|
|
|
|
|
|
1259943
|
34412770.91
|
473128
|
-15521
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3057
|
3007
|
3128
|
3007
|
3067
|
3054
|
10
|
-3
|
749
|
2288.07
|
810
|
-78
|
|
2607
|
3162
|
3160
|
3180
|
3157
|
3177
|
3169
|
15
|
7
|
24404
|
77336.71
|
106569
|
-9152
|
|
2608
|
3153
|
3146
|
3170
|
3146
|
3165
|
3161
|
12
|
8
|
325
|
1027.63
|
2392
|
4
|
|
2609
|
3136
|
3128
|
3153
|
3127
|
3143
|
3139
|
7
|
3
|
40225
|
126299.87
|
223117
|
2904
|
|
2610
|
3152
|
3150
|
3170
|
3146
|
3158
|
3157
|
6
|
5
|
576024
|
1818714.10
|
1728672
|
-8589
|
|
2611
|
3169
|
3162
|
3182
|
3161
|
3173
|
3173
|
4
|
4
|
6863
|
21782.30
|
114450
|
1741
|
|
2612
|
3189
|
3195
|
3207
|
3189
|
3193
|
3199
|
4
|
10
|
69
|
220.78
|
4915
|
3
|
|
2701
|
3190
|
3176
|
3205
|
3176
|
3194
|
3194
|
4
|
4
|
11259
|
35962.63
|
146091
|
2995
|
|
2702
|
3205
|
3197
|
3207
|
3197
|
3203
|
3202
|
-2
|
-3
|
12
|
38.43
|
209
|
-3
|
|
2703
|
3210
|
3191
|
3221
|
3191
|
3221
|
3209
|
11
|
-1
|
19
|
60.98
|
2221
|
-7
|
|
2704
|
3217
|
3213
|
3224
|
3209
|
3211
|
3217
|
-6
|
0
|
46
|
148.00
|
2057
|
-2
|
|
2705
|
3216
|
3209
|
3226
|
3205
|
3214
|
3214
|
-2
|
-2
|
402
|
1292.41
|
2583
|
138
|
|
小计
|
|
|
|
|
|
|
|
|
660397
|
2085171.91
|
2334086
|
-10046
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3475
|
3550
|
3550
|
3400
|
3400
|
3475
|
-75
|
0
|
2
|
6.95
|
0
|
-1
|
|
2607
|
3356
|
3339
|
3378
|
3339
|
3364
|
3361
|
8
|
5
|
47
|
158.01
|
81
|
-2
|
|
2608
|
3410
|
|
|
|
3406
|
3406
|
-4
|
-4
|
0
|
0.00
|
2
|
0
|
|
2609
|
3373
|
3370
|
3373
|
3343
|
3343
|
3360
|
-30
|
-13
|
6
|
20.17
|
23
|
-1
|
|
2610
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3427
|
|
|
|
3414
|
3414
|
-13
|
-13
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
55
|
185.12
|
134
|
-4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3348
|
3286
|
3443
|
3286
|
3427
|
3346
|
79
|
-2
|
266
|
890.22
|
510
|
-24
|
|
2607
|
3358
|
3353
|
3379
|
3344
|
3367
|
3363
|
9
|
5
|
14004
|
47105.09
|
52224
|
-7325
|
|
2608
|
3356
|
3368
|
3375
|
3368
|
3371
|
3371
|
15
|
15
|
18
|
60.70
|
1601
|
-9
|
|
2609
|
3366
|
3363
|
3387
|
3361
|
3376
|
3375
|
10
|
9
|
42487
|
143408.82
|
197961
|
11698
|
|
2610
|
3371
|
3378
|
3390
|
3366
|
3382
|
3378
|
11
|
7
|
342825
|
1158102.16
|
1592587
|
16708
|
|
2611
|
3376
|
3374
|
3394
|
3371
|
3386
|
3384
|
10
|
8
|
12637
|
42766.85
|
152963
|
6132
|
|
2612
|
3375
|
3388
|
3389
|
3387
|
3387
|
3388
|
12
|
13
|
17
|
57.61
|
618
|
-2
|
|
2701
|
3384
|
3374
|
3401
|
3374
|
3391
|
3390
|
7
|
6
|
4127
|
13993.64
|
36694
|
800
|
|
2702
|
3383
|
3390
|
3390
|
3390
|
3390
|
3390
|
7
|
7
|
1
|
3.39
|
62
|
1
|
|
2703
|
3395
|
|
|
|
3395
|
3395
|
0
|
0
|
0
|
0.00
|
60
|
0
|
|
2704
|
3405
|
3408
|
3408
|
3404
|
3405
|
3406
|
0
|
1
|
9
|
30.66
|
62
|
1
|
|
2705
|
3398
|
3395
|
3415
|
3394
|
3406
|
3401
|
8
|
3
|
70
|
238.09
|
288
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
416461
|
1406657.22
|
2035630
|
28000
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14860
|
14885
|
14900
|
14640
|
14670
|
14830
|
-190
|
-30
|
5721
|
42428.23
|
4200
|
-2172
|
|
2607
|
14935
|
14945
|
14970
|
14820
|
14870
|
14905
|
-65
|
-30
|
155179
|
1156766.18
|
107813
|
-1620
|
|
2608
|
15045
|
15050
|
15090
|
14940
|
14980
|
15015
|
-65
|
-30
|
33617
|
252454.67
|
61166
|
408
|
|
2609
|
15055
|
15105
|
15115
|
14970
|
15010
|
15035
|
-45
|
-20
|
5081
|
38208.86
|
12544
|
423
|
|
2610
|
15090
|
15130
|
15130
|
15005
|
15035
|
15065
|
-55
|
-25
|
1038
|
7819.77
|
11061
|
138
|
|
2611
|
15115
|
15140
|
15170
|
15045
|
15090
|
15110
|
-25
|
-5
|
95
|
717.74
|
483
|
3
|
|
2612
|
15135
|
15160
|
15160
|
15160
|
15160
|
15160
|
25
|
25
|
2
|
15.16
|
185
|
0
|
|
2701
|
15200
|
15185
|
15275
|
15105
|
15105
|
15180
|
-95
|
-20
|
46
|
349.17
|
337
|
-21
|
|
2702
|
15235
|
15220
|
15220
|
15150
|
15150
|
15180
|
-85
|
-55
|
6
|
45.54
|
29
|
4
|
|
2703
|
15190
|
15260
|
15260
|
15260
|
15260
|
15260
|
70
|
70
|
2
|
15.26
|
120
|
2
|
|
2704
|
15230
|
|
|
|
15230
|
15230
|
0
|
0
|
0
|
0.00
|
28
|
0
|
|
2705
|
15305
|
15310
|
15310
|
15260
|
15260
|
15290
|
-45
|
-15
|
4
|
30.59
|
49
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
200791
|
1498851.15
|
198015
|
-2835
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
587.9
|
598.5
|
598.5
|
561.1
|
561.2
|
563.8
|
-26.7
|
-24.1
|
|
41
|
2311.94
|
1148
|
-10
|
|
2607
|
594.2
|
596.0
|
604.6
|
580.1
|
581.0
|
589.8
|
-13.2
|
-4.4
|
0
|
49328
|
2909688.60
|
39033
|
1086
|
|
2608
|
594.9
|
595.3
|
604.1
|
581.1
|
581.9
|
589.8
|
-13.0
|
-5.1
|
0
|
14137
|
833874.47
|
18177
|
1527
|
|
2609
|
591.8
|
591.1
|
599.6
|
578.2
|
580.5
|
587.5
|
-11.3
|
-4.3
|
0
|
8239
|
484079.95
|
14128
|
487
|
|
2610
|
590.4
|
589.6
|
595.7
|
576.3
|
577.7
|
584.5
|
-12.7
|
-5.9
|
|
1216
|
71085.23
|
3596
|
5
|
|
2611
|
583.7
|
583.6
|
590.1
|
572.3
|
573.5
|
578.7
|
-10.2
|
-5.0
|
|
365
|
21124.04
|
813
|
-42
|
|
2612
|
578.5
|
578.7
|
584.9
|
567.5
|
569.9
|
574.6
|
-8.6
|
-3.9
|
|
1377
|
79134.14
|
6641
|
-41
|
|
2701
|
572.5
|
572.1
|
578.0
|
562.5
|
566.0
|
568.4
|
-6.5
|
-4.1
|
|
59
|
3353.82
|
375
|
-13
|
|
2702
|
564.8
|
572.6
|
572.6
|
557.0
|
560.4
|
562.9
|
-4.4
|
-1.9
|
|
8
|
450.35
|
309
|
-4
|
|
2703
|
561.2
|
564.5
|
564.5
|
552.0
|
555.4
|
557.0
|
-5.8
|
-4.2
|
|
19
|
1058.47
|
219
|
6
|
|
2704
|
566.6
|
554.5
|
557.8
|
548.0
|
553.6
|
553.9
|
-13.0
|
-12.7
|
|
5
|
276.97
|
9
|
-1
|
|
2705
|
570.7
|
564.6
|
564.6
|
525.2
|
553.0
|
544.5
|
-17.7
|
-26.2
|
|
7
|
381.16
|
3
|
0
|
|
2706
|
564.4
|
548.3
|
548.3
|
545.4
|
545.4
|
546.9
|
-19.0
|
-17.5
|
|
3
|
164.07
|
48
|
1
|
|
2709
|
559.9
|
|
|
|
549.9
|
549.9
|
-10.0
|
-10.0
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
543.6
|
535.3
|
542.9
|
535.0
|
542.9
|
537.7
|
-0.7
|
-5.9
|
|
3
|
161.32
|
140
|
-1
|
|
2803
|
540.0
|
540.0
|
540.0
|
540.0
|
540.0
|
540.0
|
0.0
|
0.0
|
|
3
|
162.00
|
42
|
-3
|
|
2806
|
546.5
|
529.7
|
529.7
|
529.7
|
529.7
|
529.7
|
-16.8
|
-16.8
|
|
1
|
52.97
|
35
|
-1
|
|
2809
|
524.0
|
520.0
|
520.0
|
520.0
|
520.0
|
520.0
|
-4.0
|
-4.0
|
|
1
|
52.00
|
59
|
0
|
|
2812
|
535.8
|
518.0
|
518.0
|
518.0
|
518.0
|
518.0
|
-17.8
|
-17.8
|
|
2
|
103.60
|
48
|
2
|
|
2903
|
528.2
|
515.0
|
516.0
|
515.0
|
516.0
|
515.6
|
-12.2
|
-12.6
|
|
3
|
154.70
|
56
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
74817
|
4407669.80
|
84922
|
2998
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5575
|
5406
|
6690
|
5392
|
6690
|
5927
|
1115
|
352
|
274
|
1624.21
|
500
|
-170
|
|
2607
|
4672
|
4665
|
4733
|
4568
|
4600
|
4644
|
-72
|
-28
|
50028
|
232352.60
|
44745
|
-1762
|
|
2608
|
4518
|
4528
|
4562
|
4405
|
4441
|
4470
|
-77
|
-48
|
22942
|
102556.30
|
32093
|
3834
|
|
2609
|
4423
|
4423
|
4463
|
4315
|
4340
|
4372
|
-83
|
-51
|
12212
|
53393.44
|
17184
|
1877
|
|
2610
|
4343
|
4320
|
4347
|
4226
|
4258
|
4277
|
-85
|
-66
|
760
|
3251.07
|
1147
|
48
|
|
2611
|
4201
|
4232
|
4248
|
4125
|
4168
|
4164
|
-33
|
-37
|
1147
|
4776.50
|
655
|
305
|
|
2612
|
4137
|
4080
|
4182
|
4060
|
4078
|
4114
|
-59
|
-23
|
41
|
168.68
|
152
|
1
|
|
2701
|
4140
|
4118
|
4118
|
4024
|
4031
|
4066
|
-109
|
-74
|
15
|
60.99
|
65
|
1
|
|
2702
|
4021
|
4031
|
4031
|
4031
|
4031
|
4031
|
10
|
10
|
1
|
4.03
|
20
|
-1
|
|
2703
|
3960
|
4058
|
4058
|
3966
|
3966
|
4006
|
6
|
46
|
4
|
16.03
|
49
|
0
|
|
2704
|
3956
|
3981
|
3981
|
3929
|
3948
|
3953
|
-8
|
-3
|
6
|
23.72
|
27
|
-2
|
|
2705
|
3964
|
3930
|
3930
|
3917
|
3920
|
3920
|
-44
|
-44
|
13
|
50.97
|
30
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
87443
|
398278.53
|
96667
|
4137
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4108
|
4200
|
4736
|
3683
|
4150
|
4066
|
42
|
-42
|
76
|
309.07
|
2480
|
12
|
|
2607
|
4079
|
4119
|
4158
|
4051
|
4065
|
4089
|
-14
|
10
|
31615
|
129275.18
|
32554
|
-227
|
|
2608
|
3920
|
3958
|
3992
|
3893
|
3916
|
3938
|
-4
|
18
|
4674
|
18410.50
|
6431
|
389
|
|
2609
|
3779
|
3825
|
3853
|
3753
|
3771
|
3793
|
-8
|
14
|
264339
|
1002734.05
|
192826
|
747
|
|
2610
|
3688
|
3712
|
3754
|
3663
|
3684
|
3705
|
-4
|
17
|
7229
|
26785.17
|
17499
|
2962
|
|
2611
|
3602
|
3607
|
3655
|
3570
|
3588
|
3605
|
-14
|
3
|
10804
|
38957.01
|
21123
|
3672
|
|
2612
|
3544
|
3559
|
3597
|
3511
|
3525
|
3550
|
-19
|
6
|
2524
|
8961.31
|
4582
|
227
|
|
2701
|
3481
|
3496
|
3540
|
3459
|
3477
|
3488
|
-4
|
7
|
7857
|
27410.67
|
14769
|
-1000
|
|
2702
|
3450
|
3477
|
3483
|
3427
|
3440
|
3443
|
-10
|
-7
|
66
|
227.29
|
370
|
-3
|
|
2703
|
3422
|
3433
|
3473
|
3392
|
3411
|
3427
|
-11
|
5
|
446
|
1528.46
|
2083
|
-89
|
|
2704
|
3408
|
3401
|
3431
|
3387
|
3393
|
3401
|
-15
|
-7
|
121
|
411.61
|
400
|
17
|
|
2705
|
3377
|
3381
|
3415
|
3350
|
3375
|
3378
|
-2
|
1
|
431
|
1456.13
|
1257
|
35
|
|
小计
|
|
|
|
|
|
|
|
|
330182
|
1256466.45
|
296374
|
6742
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4319
|
4349
|
4370
|
4311
|
4352
|
4338
|
33
|
19
|
31080
|
134834.21
|
26680
|
-9273
|
|
2607
|
4288
|
4305
|
4340
|
4279
|
4312
|
4309
|
24
|
21
|
81257
|
350161.19
|
95340
|
-10578
|
|
2608
|
4242
|
4251
|
4297
|
4231
|
4264
|
4261
|
22
|
19
|
23754
|
101234.04
|
96662
|
246
|
|
2609
|
4154
|
4166
|
4215
|
4144
|
4188
|
4178
|
34
|
24
|
316000
|
1320561.14
|
221245
|
16
|
|
2610
|
4024
|
4053
|
4116
|
4031
|
4116
|
4078
|
92
|
54
|
20770
|
84700.75
|
30814
|
12754
|
|
2611
|
3943
|
3941
|
3990
|
3915
|
3990
|
3968
|
47
|
25
|
1620
|
6428.90
|
1811
|
641
|
|
2612
|
3812
|
3821
|
3874
|
3815
|
3855
|
3844
|
43
|
32
|
5601
|
21530.38
|
16573
|
911
|
|
2701
|
3698
|
3740
|
3748
|
3700
|
3735
|
3727
|
37
|
29
|
162
|
603.81
|
1406
|
-14
|
|
2702
|
3637
|
3710
|
3720
|
3692
|
3708
|
3705
|
71
|
68
|
13
|
48.17
|
126
|
0
|
|
2703
|
3659
|
3698
|
3698
|
3681
|
3693
|
3687
|
34
|
28
|
9
|
33.18
|
181
|
0
|
|
2704
|
3636
|
|
|
|
3649
|
3649
|
13
|
13
|
0
|
0.00
|
43
|
0
|
|
2705
|
3665
|
|
|
|
3665
|
3665
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
3639
|
3670
|
3670
|
3651
|
3652
|
3657
|
13
|
18
|
3
|
10.97
|
93
|
1
|
|
2709
|
3652
|
3660
|
3670
|
3644
|
3670
|
3653
|
18
|
1
|
20
|
73.08
|
207
|
15
|
|
2712
|
3593
|
3611
|
3622
|
3593
|
3610
|
3610
|
17
|
17
|
62
|
223.82
|
279
|
-6
|
|
2803
|
3596
|
3607
|
3638
|
3597
|
3620
|
3615
|
24
|
19
|
13
|
47.00
|
44
|
-7
|
|
小计
|
|
|
|
|
|
|
|
|
480364
|
2020490.63
|
491508
|
-5294
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14290
|
14330
|
14505
|
14205
|
14395
|
14345
|
105
|
55
|
9755
|
69984.61
|
2537
|
-3317
|
|
2607
|
14325
|
14350
|
14630
|
14255
|
14550
|
14440
|
225
|
115
|
302045
|
2181292.95
|
54552
|
-5133
|
|
2608
|
14330
|
14340
|
14670
|
14255
|
14610
|
14500
|
280
|
170
|
28458
|
206368.33
|
22569
|
11509
|
|
2609
|
14285
|
14275
|
14675
|
14255
|
14610
|
14500
|
325
|
215
|
70361
|
510281.19
|
47033
|
7684
|
|
2610
|
14320
|
14260
|
14680
|
14260
|
14615
|
14500
|
295
|
180
|
2686
|
19475.49
|
3839
|
1105
|
|
2611
|
14250
|
14260
|
14665
|
14250
|
14630
|
14425
|
380
|
175
|
608
|
4385.53
|
531
|
327
|
|
2612
|
14305
|
14360
|
14665
|
14245
|
14615
|
14425
|
310
|
120
|
426
|
3072.68
|
92
|
47
|
|
2701
|
14255
|
14375
|
14690
|
14230
|
14630
|
14490
|
375
|
235
|
1066
|
7725.09
|
919
|
495
|
|
2702
|
14245
|
14315
|
14650
|
14255
|
14645
|
14475
|
400
|
230
|
17
|
123.04
|
19
|
-4
|
|
2703
|
14165
|
14245
|
14625
|
14215
|
14535
|
14430
|
370
|
265
|
43
|
310.34
|
42
|
17
|
|
2704
|
14250
|
14340
|
14550
|
14340
|
14545
|
14490
|
295
|
240
|
13
|
94.19
|
48
|
-1
|
|
2705
|
14355
|
14250
|
14505
|
14230
|
14425
|
14290
|
70
|
-65
|
15
|
107.19
|
28
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
415493
|
3003220.62
|
132209
|
12731
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17545
|
17750
|
17760
|
17565
|
17690
|
17660
|
145
|
115
|
102
|
1801.82
|
231
|
-43
|
|
2607
|
17700
|
17840
|
17850
|
17680
|
17795
|
17755
|
95
|
55
|
1244
|
22091.49
|
979
|
-39
|
|
2608
|
17695
|
17865
|
17865
|
17725
|
17805
|
17775
|
110
|
80
|
79
|
1404.36
|
160
|
11
|
|
2609
|
17605
|
17850
|
17895
|
17730
|
17850
|
17805
|
245
|
200
|
297698
|
5300710.68
|
189801
|
-1291
|
|
2610
|
17665
|
17830
|
17885
|
17735
|
17840
|
17790
|
175
|
125
|
43
|
765.15
|
146
|
-4
|
|
2611
|
17650
|
17835
|
17895
|
17730
|
17845
|
17800
|
195
|
150
|
454
|
8082.68
|
1559
|
-35
|
|
2701
|
18395
|
18560
|
18680
|
18495
|
18635
|
18575
|
240
|
180
|
24849
|
461636.71
|
26593
|
800
|
|
2703
|
18480
|
18645
|
18670
|
18555
|
18635
|
18605
|
155
|
125
|
10
|
186.06
|
75
|
-2
|
|
2704
|
18500
|
18590
|
18670
|
18580
|
18670
|
18630
|
170
|
130
|
6
|
111.79
|
98
|
-4
|
|
2705
|
18455
|
18600
|
18700
|
18540
|
18670
|
18610
|
215
|
155
|
95
|
1768.35
|
445
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
324580
|
5798559.06
|
220087
|
-587
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14845
|
15210
|
15320
|
15100
|
15320
|
15195
|
475
|
350
|
887
|
13481.51
|
1190
|
-538
|
|
2607
|
14975
|
15275
|
15380
|
15170
|
15275
|
15280
|
300
|
305
|
98598
|
1506681.17
|
46669
|
-5127
|
|
2608
|
15080
|
15330
|
15455
|
15265
|
15370
|
15360
|
290
|
280
|
48801
|
749791.26
|
48915
|
1964
|
|
2609
|
15170
|
15425
|
15500
|
15320
|
15420
|
15415
|
250
|
245
|
11615
|
179055.96
|
15413
|
1763
|
|
2610
|
15315
|
15530
|
15565
|
15390
|
15495
|
15485
|
180
|
170
|
465
|
7201.41
|
987
|
-8
|
|
2611
|
15305
|
15600
|
15685
|
15495
|
15630
|
15585
|
325
|
280
|
86
|
1340.37
|
272
|
37
|
|
2612
|
15370
|
15710
|
15710
|
15610
|
15650
|
15685
|
280
|
315
|
10
|
156.86
|
204
|
4
|
|
2701
|
15590
|
15755
|
15850
|
15665
|
15755
|
15795
|
165
|
205
|
2238
|
35352.91
|
6461
|
788
|
|
2702
|
15620
|
15780
|
15780
|
15780
|
15780
|
15780
|
160
|
160
|
1
|
15.78
|
5
|
0
|
|
2703
|
15770
|
15900
|
15920
|
15795
|
15850
|
15865
|
80
|
95
|
4
|
63.47
|
12
|
2
|
|
2704
|
15770
|
15935
|
15960
|
15860
|
15860
|
15915
|
90
|
145
|
3
|
47.76
|
26
|
2
|
|
2705
|
15915
|
15900
|
15940
|
15900
|
15930
|
15920
|
15
|
5
|
3
|
47.77
|
5
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
162711
|
2493236.20
|
120159
|
-1114
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4892
|
4902
|
4998
|
4806
|
4842
|
4870
|
-50
|
-22
|
101
|
491.92
|
732
|
-33
|
|
2607
|
4924
|
4920
|
4920
|
4880
|
4882
|
4900
|
-42
|
-24
|
9655
|
47320.81
|
37563
|
-1171
|
|
2608
|
4944
|
4916
|
4948
|
4914
|
4914
|
4926
|
-30
|
-18
|
30
|
147.81
|
195
|
4
|
|
2609
|
4960
|
4960
|
4964
|
4918
|
4922
|
4938
|
-38
|
-22
|
221956
|
1096055.78
|
383497
|
14556
|
|
2610
|
4984
|
4968
|
4968
|
4928
|
4934
|
4946
|
-50
|
-38
|
70
|
346.31
|
213
|
21
|
|
2611
|
4974
|
4956
|
4968
|
4914
|
4926
|
4932
|
-48
|
-42
|
42924
|
211784.15
|
72886
|
12724
|
|
2612
|
4988
|
4970
|
4970
|
4936
|
4940
|
4948
|
-48
|
-40
|
411
|
2034.31
|
814
|
127
|
|
2701
|
5226
|
5228
|
5228
|
5182
|
5188
|
5202
|
-38
|
-24
|
5672
|
29509.04
|
17253
|
1378
|
|
2702
|
5248
|
5248
|
5248
|
5210
|
5210
|
5222
|
-38
|
-26
|
3
|
15.67
|
22
|
0
|
|
2703
|
5256
|
5262
|
5262
|
5194
|
5210
|
5218
|
-46
|
-38
|
104
|
542.81
|
267
|
72
|
|
2704
|
5264
|
5238
|
5240
|
5212
|
5214
|
5228
|
-50
|
-36
|
12
|
62.74
|
59
|
5
|
|
2705
|
5258
|
5244
|
5260
|
5236
|
5236
|
5246
|
-22
|
-12
|
22
|
115.43
|
116
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
280960
|
1388426.79
|
513617
|
27701
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4024
|
4026
|
4044
|
4022
|
4022
|
4032
|
-2
|
8
|
17
|
274.25
|
89
|
-12
|
|
2607
|
4022
|
4006
|
4022
|
4000
|
4010
|
4008
|
-12
|
-14
|
4594
|
73657.97
|
5620
|
-3890
|
|
2608
|
4026
|
4014
|
4028
|
3996
|
4000
|
4018
|
-26
|
-8
|
3399
|
54638.30
|
10621
|
1760
|
|
2609
|
4048
|
4048
|
4048
|
4022
|
4022
|
4030
|
-26
|
-18
|
129
|
2080.30
|
324
|
37
|
|
2610
|
4090
|
|
|
|
4090
|
4090
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4076
|
|
|
|
4076
|
4076
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4126
|
|
|
|
4126
|
4126
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4132
|
|
|
|
4132
|
4132
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4128
|
|
|
|
4128
|
4128
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4142
|
|
|
|
4142
|
4142
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4132
|
|
|
|
4132
|
4132
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8139
|
130650.81
|
16657
|
-2105
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2997.5
|
2994.5
|
3052.0
|
2940.0
|
3046.5
|
2999.0
|
49.0
|
1.5
|
10972
|
164526.01
|
12229
|
-1896
|
|
2607
|
3354.5
|
3375.0
|
3606.0
|
3375.0
|
3599.0
|
3491.0
|
244.5
|
136.5
|
14978
|
261463.60
|
16582
|
3866
|
|
2608
|
2862.5
|
2928.5
|
2955.5
|
2850.5
|
2936.0
|
2909.0
|
73.5
|
46.5
|
4514
|
65664.17
|
9738
|
1289
|
|
2609
|
2131.5
|
2170.0
|
2221.5
|
2164.0
|
2211.0
|
2194.5
|
79.5
|
63.0
|
248
|
2721.70
|
744
|
25
|
|
2610
|
1952.0
|
1950.0
|
2015.0
|
1950.0
|
2011.0
|
1988.0
|
59.0
|
36.0
|
4325
|
42999.90
|
13311
|
789
|
|
2611
|
2000.0
|
2100.0
|
2151.0
|
1993.5
|
2077.5
|
2067.5
|
77.5
|
67.5
|
27
|
279.13
|
21
|
13
|
|
2612
|
2240.5
|
2266.0
|
2322.0
|
2262.0
|
2290.0
|
2282.0
|
49.5
|
41.5
|
64
|
730.31
|
493
|
10
|
|
2703
|
1686.0
|
1699.5
|
1721.5
|
1685.0
|
1721.5
|
1703.5
|
35.5
|
17.5
|
29
|
247.02
|
219
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
35157
|
538631.83
|
53337
|
4103
|
|
总计
|
|
|
|
|
|
|
|
|
7082769
|
136163333.31
|
9812101
|
35366
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|