上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-04 15:05分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
106660
|
106210
|
106420
|
104760
|
105090
|
105390
|
-1570
|
-1270
|
20510
|
1080868.20
|
35215
|
-2675
|
|
2607
|
106870
|
106360
|
106540
|
104800
|
105150
|
105640
|
-1720
|
-1230
|
102680
|
5423605.31
|
177479
|
-10378
|
|
2608
|
106940
|
106290
|
106620
|
104890
|
105270
|
105710
|
-1670
|
-1230
|
42146
|
2227796.76
|
121318
|
-3231
|
|
2609
|
106900
|
106210
|
106600
|
104890
|
105250
|
105720
|
-1650
|
-1180
|
16241
|
858528.66
|
80194
|
-87
|
|
2610
|
106800
|
106200
|
106550
|
104910
|
105230
|
105640
|
-1570
|
-1160
|
2596
|
137131.02
|
25467
|
424
|
|
2611
|
106770
|
106260
|
106530
|
104920
|
105390
|
105720
|
-1380
|
-1050
|
943
|
49850.81
|
13900
|
160
|
|
2612
|
106810
|
106100
|
106500
|
104880
|
105260
|
105590
|
-1550
|
-1220
|
3190
|
168424.90
|
31008
|
399
|
|
2701
|
106740
|
106320
|
106460
|
104870
|
105180
|
105570
|
-1560
|
-1170
|
329
|
17367.22
|
11381
|
-36
|
|
2702
|
106740
|
106410
|
106410
|
104900
|
105150
|
105700
|
-1590
|
-1040
|
214
|
11310.76
|
5022
|
96
|
|
2703
|
106760
|
106350
|
106540
|
104840
|
105190
|
105600
|
-1570
|
-1160
|
755
|
39866.59
|
9210
|
198
|
|
2704
|
106710
|
106400
|
106400
|
104890
|
105180
|
105700
|
-1530
|
-1010
|
203
|
10729.30
|
6336
|
91
|
|
2705
|
106700
|
106350
|
106380
|
104930
|
105250
|
105630
|
-1450
|
-1070
|
129
|
6813.26
|
862
|
39
|
|
小计
|
|
|
|
|
|
|
|
|
189936
|
10032292.77
|
517392
|
-15000
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
94000
|
|
|
|
94000
|
94000
|
0
|
0
|
0
|
0.00
|
1915
|
0
|
|
2607
|
95060
|
94370
|
94710
|
93000
|
93300
|
93950
|
-1760
|
-1110
|
7668
|
360208.08
|
11187
|
-166
|
|
2608
|
95050
|
94580
|
94630
|
93110
|
93410
|
93950
|
-1640
|
-1100
|
1979
|
92969.64
|
5056
|
216
|
|
2609
|
94640
|
93920
|
94140
|
93210
|
93210
|
93590
|
-1430
|
-1050
|
38
|
1778.27
|
117
|
2
|
|
2610
|
95080
|
94040
|
94040
|
94040
|
94040
|
94040
|
-1040
|
-1040
|
1
|
47.02
|
89
|
-1
|
|
2611
|
93790
|
|
|
|
93790
|
93790
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
94140
|
|
|
|
94140
|
94140
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
94100
|
|
|
|
94100
|
94100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
94100
|
|
|
|
94100
|
94100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
94000
|
|
|
|
94000
|
94000
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
95530
|
|
|
|
94770
|
94770
|
-760
|
-760
|
0
|
0.00
|
1
|
0
|
|
2705
|
95780
|
|
|
|
95220
|
95220
|
-560
|
-560
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9686
|
455003.00
|
18372
|
51
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24585
|
24380
|
24395
|
24225
|
24260
|
24290
|
-325
|
-295
|
8565
|
104032.40
|
34745
|
-3845
|
|
2607
|
24665
|
24435
|
24485
|
24290
|
24315
|
24380
|
-350
|
-285
|
205776
|
2508570.44
|
274711
|
-9522
|
|
2608
|
24735
|
24525
|
24565
|
24365
|
24390
|
24445
|
-345
|
-290
|
78149
|
955305.65
|
180159
|
5798
|
|
2609
|
24775
|
24500
|
24610
|
24420
|
24445
|
24495
|
-330
|
-280
|
30158
|
369425.57
|
98145
|
643
|
|
2610
|
24815
|
24565
|
24625
|
24445
|
24460
|
24515
|
-355
|
-300
|
6614
|
81082.97
|
38519
|
-805
|
|
2611
|
24805
|
24555
|
24620
|
24455
|
24470
|
24515
|
-335
|
-290
|
1742
|
21356.91
|
12721
|
31
|
|
2612
|
24810
|
24565
|
24625
|
24455
|
24465
|
24505
|
-345
|
-305
|
2193
|
26872.90
|
12959
|
779
|
|
2701
|
24780
|
24595
|
24630
|
24465
|
24485
|
24515
|
-295
|
-265
|
620
|
7600.85
|
5443
|
163
|
|
2702
|
24790
|
24585
|
24625
|
24500
|
24500
|
24540
|
-290
|
-250
|
162
|
1987.95
|
2552
|
5
|
|
2703
|
24855
|
24635
|
24635
|
24500
|
24520
|
24565
|
-335
|
-290
|
250
|
3071.04
|
3255
|
125
|
|
2704
|
24800
|
24645
|
24675
|
24540
|
24565
|
24575
|
-235
|
-225
|
72
|
884.70
|
963
|
12
|
|
2705
|
24855
|
24695
|
24695
|
24555
|
24595
|
24620
|
-260
|
-235
|
69
|
849.51
|
364
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
334370
|
4081040.89
|
664536
|
-6595
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
25120
|
25050
|
25190
|
24715
|
24750
|
24835
|
-370
|
-285
|
2545
|
31603.38
|
7415
|
-615
|
|
2607
|
25220
|
25100
|
25280
|
24770
|
24800
|
25000
|
-420
|
-220
|
134203
|
1677857.43
|
101447
|
-10337
|
|
2608
|
25280
|
25200
|
25335
|
24850
|
24880
|
25055
|
-400
|
-225
|
43235
|
541687.52
|
77185
|
2481
|
|
2609
|
25305
|
25220
|
25365
|
24905
|
24925
|
25080
|
-380
|
-225
|
10932
|
137095.89
|
19959
|
33
|
|
2610
|
25320
|
25265
|
25360
|
24915
|
24950
|
25100
|
-370
|
-220
|
2333
|
29281.69
|
4288
|
618
|
|
2611
|
25315
|
25245
|
25340
|
24905
|
24945
|
25140
|
-370
|
-175
|
357
|
4488.12
|
3045
|
48
|
|
2612
|
25315
|
25230
|
25300
|
24885
|
24920
|
25120
|
-395
|
-195
|
356
|
4471.56
|
1407
|
25
|
|
2701
|
25305
|
25275
|
25320
|
24885
|
24900
|
25105
|
-405
|
-200
|
65
|
815.97
|
190
|
-10
|
|
2702
|
25310
|
25165
|
25165
|
24955
|
24955
|
25005
|
-355
|
-305
|
14
|
175.07
|
39
|
-7
|
|
2703
|
25320
|
25250
|
25250
|
24955
|
24980
|
25035
|
-340
|
-285
|
32
|
400.64
|
148
|
-14
|
|
2704
|
25300
|
25260
|
25260
|
24960
|
24965
|
25075
|
-335
|
-225
|
62
|
777.43
|
75
|
-14
|
|
2705
|
25295
|
25275
|
25315
|
24980
|
24980
|
25045
|
-315
|
-250
|
51
|
638.67
|
83
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
194185
|
2429293.34
|
215281
|
-7795
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16600
|
16540
|
16540
|
16360
|
16375
|
16395
|
-225
|
-205
|
395
|
3238.35
|
4695
|
-145
|
|
2607
|
16645
|
16575
|
16600
|
16390
|
16435
|
16475
|
-210
|
-170
|
74229
|
611597.14
|
68127
|
6979
|
|
2608
|
16665
|
16635
|
16635
|
16445
|
16480
|
16510
|
-185
|
-155
|
26898
|
222049.50
|
41309
|
7041
|
|
2609
|
16700
|
16710
|
16710
|
16495
|
16525
|
16555
|
-175
|
-145
|
2531
|
20956.52
|
6309
|
935
|
|
2610
|
16775
|
16695
|
16695
|
16550
|
16550
|
16575
|
-225
|
-200
|
141
|
1168.73
|
249
|
115
|
|
2611
|
16765
|
16650
|
16650
|
16625
|
16625
|
16640
|
-140
|
-125
|
8
|
66.56
|
141
|
7
|
|
2612
|
16800
|
16655
|
16655
|
16655
|
16655
|
16655
|
-145
|
-145
|
1
|
8.33
|
83
|
0
|
|
2701
|
16830
|
16665
|
16665
|
16665
|
16665
|
16665
|
-165
|
-165
|
1
|
8.33
|
176
|
0
|
|
2702
|
16875
|
16700
|
16700
|
16695
|
16695
|
16695
|
-180
|
-180
|
2
|
16.70
|
22
|
0
|
|
2703
|
16880
|
|
|
|
16765
|
16765
|
-115
|
-115
|
0
|
0.00
|
28
|
0
|
|
2704
|
16855
|
16725
|
16725
|
16725
|
16725
|
16725
|
-130
|
-130
|
1
|
8.36
|
20
|
1
|
|
2705
|
16905
|
16770
|
16770
|
16770
|
16770
|
16770
|
-135
|
-135
|
1
|
8.39
|
14
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
104208
|
859126.90
|
121173
|
14934
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
143720
|
142000
|
142040
|
136140
|
138120
|
139770
|
-5600
|
-3950
|
2916
|
40757.30
|
19638
|
474
|
|
2607
|
144150
|
142440
|
142730
|
138500
|
138770
|
140800
|
-5380
|
-3350
|
285290
|
4017072.81
|
142024
|
12232
|
|
2608
|
144610
|
142800
|
143270
|
139180
|
139330
|
141200
|
-5280
|
-3410
|
40417
|
570726.91
|
74153
|
6246
|
|
2609
|
145180
|
143250
|
143760
|
139610
|
139750
|
141700
|
-5430
|
-3480
|
68771
|
974515.03
|
104106
|
4834
|
|
2610
|
145600
|
143730
|
144170
|
140110
|
140310
|
142110
|
-5290
|
-3490
|
5039
|
71610.49
|
10230
|
465
|
|
2611
|
146030
|
144250
|
144490
|
140570
|
140650
|
142370
|
-5380
|
-3660
|
774
|
11020.10
|
2358
|
231
|
|
2612
|
146200
|
144630
|
144980
|
140800
|
141050
|
142760
|
-5150
|
-3440
|
1533
|
21886.53
|
6832
|
424
|
|
2701
|
146460
|
145060
|
145850
|
141390
|
141480
|
143410
|
-4980
|
-3050
|
667
|
9565.60
|
1941
|
151
|
|
2702
|
146770
|
145600
|
145600
|
141760
|
141940
|
143200
|
-4830
|
-3570
|
58
|
830.60
|
498
|
32
|
|
2703
|
146980
|
145000
|
145300
|
142160
|
142210
|
144260
|
-4770
|
-2720
|
54
|
779.02
|
695
|
7
|
|
2704
|
147340
|
146170
|
146170
|
142900
|
142910
|
144260
|
-4430
|
-3080
|
44
|
634.75
|
395
|
-2
|
|
2705
|
147790
|
146340
|
146710
|
143470
|
143470
|
144960
|
-4320
|
-2830
|
76
|
1101.77
|
542
|
54
|
|
小计
|
|
|
|
|
|
|
|
|
405639
|
5720500.91
|
363412
|
25148
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
446410
|
443490
|
445790
|
427750
|
428910
|
440280
|
-17500
|
-6130
|
1220
|
53714.94
|
5252
|
-148
|
|
2607
|
448040
|
442000
|
447550
|
429220
|
430040
|
441450
|
-18000
|
-6590
|
298714
|
13187011.09
|
54292
|
-9184
|
|
2608
|
448500
|
442200
|
465000
|
430200
|
430800
|
441940
|
-17700
|
-6560
|
64608
|
2855336.79
|
23978
|
-1176
|
|
2609
|
449130
|
441540
|
448720
|
430680
|
431280
|
442910
|
-17850
|
-6220
|
27198
|
1204640.91
|
14322
|
51
|
|
2610
|
448520
|
443680
|
448450
|
431010
|
431820
|
441010
|
-16700
|
-7510
|
2582
|
113869.58
|
2824
|
208
|
|
2611
|
449110
|
444410
|
448580
|
431400
|
432640
|
442320
|
-16470
|
-6790
|
606
|
26804.60
|
439
|
-4
|
|
2612
|
449120
|
444280
|
448080
|
431280
|
431810
|
441400
|
-17310
|
-7720
|
302
|
13330.58
|
478
|
-7
|
|
2701
|
448560
|
444580
|
447590
|
431310
|
431660
|
442220
|
-16900
|
-6340
|
58
|
2564.89
|
218
|
-5
|
|
2702
|
448200
|
443640
|
447580
|
431340
|
431340
|
441320
|
-16860
|
-6880
|
48
|
2118.34
|
224
|
-2
|
|
2703
|
449390
|
445350
|
448000
|
432170
|
433950
|
442720
|
-15440
|
-6670
|
140
|
6198.15
|
235
|
81
|
|
2704
|
447930
|
442880
|
445810
|
442870
|
445540
|
444600
|
-2390
|
-3330
|
6
|
266.76
|
34
|
0
|
|
2705
|
449690
|
446880
|
447960
|
431200
|
431200
|
440510
|
-18490
|
-9180
|
24
|
1057.24
|
47
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
395506
|
17466913.86
|
102343
|
-10182
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2680
|
2686
|
2693
|
2630
|
2639
|
2663
|
-41
|
-17
|
1410
|
7511.55
|
5880
|
-810
|
|
2607
|
2727
|
2721
|
2743
|
2671
|
2679
|
2702
|
-48
|
-25
|
14583
|
78817.89
|
26102
|
701
|
|
2608
|
2778
|
2780
|
2791
|
2719
|
2726
|
2745
|
-52
|
-33
|
7801
|
42830.78
|
42212
|
-498
|
|
2609
|
2821
|
2805
|
2831
|
2751
|
2760
|
2790
|
-61
|
-31
|
327757
|
1829220.59
|
322129
|
7965
|
|
2610
|
2841
|
2822
|
2854
|
2773
|
2781
|
2804
|
-60
|
-37
|
8310
|
46615.91
|
57699
|
1471
|
|
2611
|
2863
|
2857
|
2876
|
2802
|
2813
|
2832
|
-50
|
-31
|
944
|
5348.15
|
3454
|
24
|
|
2612
|
2903
|
2898
|
2909
|
2833
|
2845
|
2862
|
-58
|
-41
|
191
|
1093.50
|
2359
|
52
|
|
2701
|
2929
|
2923
|
2939
|
2863
|
2875
|
2896
|
-54
|
-33
|
2720
|
15756.42
|
15845
|
61
|
|
2702
|
2941
|
2937
|
2944
|
2885
|
2894
|
2909
|
-47
|
-32
|
89
|
517.93
|
283
|
-23
|
|
2703
|
2971
|
2961
|
2961
|
2905
|
2907
|
2919
|
-64
|
-52
|
177
|
1033.56
|
918
|
-88
|
|
2704
|
2982
|
2986
|
2986
|
2915
|
2929
|
2945
|
-53
|
-37
|
49
|
288.66
|
318
|
-3
|
|
2705
|
3002
|
2993
|
3001
|
2931
|
2941
|
2961
|
-61
|
-41
|
289
|
1712.00
|
408
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
364320
|
2030746.94
|
477607
|
8844
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22995
|
23200
|
23690
|
22865
|
22880
|
22995
|
-115
|
0
|
54
|
1241.81
|
420
|
6
|
|
2607
|
23155
|
22930
|
23050
|
22920
|
22960
|
22970
|
-195
|
-185
|
2117
|
48628.44
|
5578
|
-322
|
|
2608
|
23355
|
23210
|
23215
|
23070
|
23100
|
23130
|
-255
|
-225
|
6164
|
142593.64
|
13849
|
173
|
|
2609
|
23480
|
23260
|
23320
|
23195
|
23195
|
23255
|
-285
|
-225
|
77
|
1790.97
|
500
|
-19
|
|
2610
|
23640
|
23340
|
23390
|
23270
|
23285
|
23330
|
-355
|
-310
|
20
|
466.63
|
155
|
5
|
|
2611
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23760
|
|
|
|
23660
|
23660
|
-100
|
-100
|
0
|
0.00
|
1
|
0
|
|
2701
|
23450
|
23320
|
23365
|
23320
|
23365
|
23330
|
-85
|
-120
|
4
|
93.34
|
2
|
-4
|
|
2702
|
23730
|
23445
|
23445
|
23445
|
23445
|
23445
|
-285
|
-285
|
1
|
23.45
|
0
|
-1
|
|
2703
|
23915
|
23415
|
23415
|
23415
|
23415
|
23415
|
-500
|
-500
|
1
|
23.42
|
0
|
-1
|
|
2704
|
23640
|
|
|
|
23640
|
23640
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8438
|
194861.67
|
20506
|
-163
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
976.76
|
973.92
|
976.94
|
966.76
|
974.52
|
974.10
|
-2.24
|
-2.66
|
2277
|
221803.81
|
4962
|
-1056
|
|
2607
|
979.66
|
975.32
|
978.58
|
968.06
|
976.52
|
974.74
|
-3.14
|
-4.92
|
1901
|
185301.59
|
2180
|
18
|
|
2608
|
980.68
|
976.70
|
980.20
|
969.00
|
977.94
|
975.66
|
-2.74
|
-5.02
|
165956
|
16191721.12
|
191537
|
-995
|
|
2610
|
983.06
|
978.92
|
982.38
|
971.62
|
980.26
|
978.18
|
-2.80
|
-4.88
|
32174
|
3147255.52
|
53373
|
233
|
|
2612
|
985.10
|
980.68
|
984.68
|
973.24
|
982.46
|
980.32
|
-2.64
|
-4.78
|
8031
|
787301.96
|
34002
|
131
|
|
2702
|
987.28
|
984.16
|
987.40
|
976.82
|
985.00
|
982.82
|
-2.28
|
-4.46
|
722
|
70960.73
|
6011
|
24
|
|
2704
|
989.76
|
985.72
|
989.96
|
978.92
|
986.98
|
985.26
|
-2.78
|
-4.50
|
417
|
41086.01
|
3343
|
-17
|
|
2706
|
991.96
|
988.80
|
991.86
|
981.36
|
989.52
|
987.70
|
-2.44
|
-4.26
|
280
|
27655.86
|
342
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
211758
|
20673086.60
|
295750
|
-1663
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
18113
|
17889
|
17984
|
17610
|
17698
|
17788
|
-415
|
-325
|
4610
|
123004.03
|
11870
|
-1134
|
|
2607
|
18168
|
17922
|
18020
|
17641
|
17706
|
17828
|
-462
|
-340
|
16034
|
428790.96
|
15721
|
761
|
|
2608
|
18202
|
17951
|
18036
|
17650
|
17730
|
17845
|
-472
|
-357
|
555102
|
14859523.84
|
287231
|
8012
|
|
2609
|
18209
|
18000
|
18055
|
17676
|
17743
|
17865
|
-466
|
-344
|
41301
|
1106764.59
|
14715
|
643
|
|
2610
|
18231
|
17976
|
18066
|
17688
|
17761
|
17883
|
-470
|
-348
|
198548
|
5326027.04
|
92195
|
2560
|
|
2611
|
18232
|
17979
|
18080
|
17709
|
17791
|
17904
|
-441
|
-328
|
2837
|
76194.61
|
7109
|
171
|
|
2612
|
18254
|
18005
|
18093
|
17713
|
17800
|
17902
|
-454
|
-352
|
29136
|
782425.85
|
58997
|
722
|
|
2701
|
18249
|
17998
|
18108
|
17739
|
17816
|
17927
|
-433
|
-322
|
2986
|
80297.89
|
4755
|
123
|
|
2702
|
18259
|
18042
|
18117
|
17748
|
17810
|
17921
|
-449
|
-338
|
2540
|
68280.01
|
5810
|
189
|
|
2703
|
18245
|
18038
|
18136
|
17800
|
17852
|
17941
|
-393
|
-304
|
483
|
12998.81
|
1572
|
14
|
|
2704
|
18306
|
18052
|
18149
|
17784
|
17857
|
17958
|
-449
|
-348
|
803
|
21631.49
|
1759
|
97
|
|
2705
|
18276
|
18116
|
18174
|
17823
|
17900
|
17975
|
-376
|
-301
|
399
|
10758.58
|
681
|
67
|
|
小计
|
|
|
|
|
|
|
|
|
854779
|
22896697.69
|
502415
|
12225
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3092
|
3094
|
3100
|
3094
|
3095
|
3096
|
3
|
4
|
150
|
464.52
|
660
|
-90
|
|
2607
|
3198
|
3196
|
3203
|
3177
|
3177
|
3188
|
-21
|
-10
|
28507
|
90894.62
|
62485
|
-9680
|
|
2608
|
3182
|
3178
|
3183
|
3150
|
3155
|
3163
|
-27
|
-19
|
628
|
1986.83
|
2948
|
141
|
|
2609
|
3162
|
3154
|
3169
|
3140
|
3143
|
3155
|
-19
|
-7
|
58699
|
185199.44
|
237488
|
7391
|
|
2610
|
3175
|
3166
|
3180
|
3154
|
3157
|
3166
|
-18
|
-9
|
621994
|
1969680.93
|
1704591
|
20593
|
|
2611
|
3189
|
3183
|
3195
|
3169
|
3171
|
3179
|
-18
|
-10
|
9950
|
31638.67
|
127830
|
3594
|
|
2612
|
3211
|
3203
|
3214
|
3196
|
3196
|
3206
|
-15
|
-5
|
49
|
157.11
|
4918
|
18
|
|
2701
|
3208
|
3200
|
3216
|
3187
|
3191
|
3201
|
-17
|
-7
|
28141
|
90084.52
|
159171
|
1987
|
|
2702
|
3227
|
3225
|
3231
|
3201
|
3201
|
3221
|
-26
|
-6
|
93
|
299.58
|
408
|
1
|
|
2703
|
3221
|
3215
|
3235
|
3197
|
3201
|
3222
|
-20
|
1
|
146
|
470.53
|
2251
|
38
|
|
2704
|
3219
|
3218
|
3224
|
3203
|
3203
|
3214
|
-16
|
-5
|
62
|
199.30
|
2082
|
2
|
|
2705
|
3216
|
3210
|
3221
|
3195
|
3204
|
3205
|
-12
|
-11
|
2403
|
7703.51
|
6228
|
1367
|
|
小计
|
|
|
|
|
|
|
|
|
750822
|
2378779.54
|
2311060
|
25362
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3475
|
|
|
|
3475
|
3475
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3367
|
3357
|
3366
|
3334
|
3348
|
3352
|
-19
|
-15
|
43
|
144.14
|
63
|
-4
|
|
2608
|
3383
|
|
|
|
3367
|
3367
|
-16
|
-16
|
0
|
0.00
|
2
|
0
|
|
2609
|
3374
|
|
|
|
3374
|
3374
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2610
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3428
|
|
|
|
3412
|
3412
|
-16
|
-16
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
43
|
144.14
|
114
|
-4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3358
|
3370
|
3370
|
3360
|
3360
|
3366
|
2
|
8
|
90
|
303.00
|
600
|
90
|
|
2607
|
3378
|
3369
|
3386
|
3358
|
3362
|
3369
|
-16
|
-9
|
6647
|
22399.55
|
33577
|
-3302
|
|
2608
|
3385
|
3394
|
3394
|
3366
|
3367
|
3383
|
-18
|
-2
|
63
|
213.15
|
1557
|
-25
|
|
2609
|
3385
|
3382
|
3395
|
3364
|
3368
|
3378
|
-17
|
-7
|
36958
|
124873.12
|
213754
|
4807
|
|
2610
|
3392
|
3386
|
3402
|
3373
|
3377
|
3386
|
-15
|
-6
|
426827
|
1445473.07
|
1631924
|
15869
|
|
2611
|
3399
|
3387
|
3408
|
3380
|
3385
|
3393
|
-14
|
-6
|
24016
|
81489.35
|
180223
|
8521
|
|
2612
|
3412
|
|
|
|
3397
|
3397
|
-15
|
-15
|
0
|
0.00
|
617
|
0
|
|
2701
|
3401
|
3400
|
3410
|
3385
|
3388
|
3395
|
-13
|
-6
|
7099
|
24101.63
|
43607
|
1218
|
|
2702
|
3408
|
|
|
|
3399
|
3399
|
-9
|
-9
|
0
|
0.00
|
61
|
0
|
|
2703
|
3404
|
3403
|
3403
|
3403
|
3403
|
3403
|
-1
|
-1
|
1
|
3.40
|
60
|
0
|
|
2704
|
3416
|
3398
|
3398
|
3398
|
3398
|
3398
|
-18
|
-18
|
1
|
3.40
|
61
|
-1
|
|
2705
|
3416
|
3410
|
3420
|
3401
|
3409
|
3412
|
-7
|
-4
|
50
|
170.62
|
804
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
501752
|
1699030.29
|
2106845
|
27181
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14985
|
14695
|
14715
|
14630
|
14635
|
14655
|
-350
|
-330
|
216
|
1582.89
|
3720
|
-36
|
|
2607
|
15075
|
15000
|
15000
|
14670
|
14710
|
14790
|
-365
|
-285
|
207852
|
1537504.49
|
109811
|
2909
|
|
2608
|
15175
|
15075
|
15095
|
14780
|
14815
|
14900
|
-360
|
-275
|
94723
|
705701.50
|
82045
|
6207
|
|
2609
|
15210
|
15130
|
15130
|
14820
|
14855
|
14940
|
-355
|
-270
|
7875
|
58843.59
|
12448
|
349
|
|
2610
|
15225
|
15155
|
15155
|
14865
|
14890
|
14960
|
-335
|
-265
|
10422
|
77973.93
|
8532
|
197
|
|
2611
|
15275
|
15145
|
15160
|
14915
|
14935
|
15005
|
-340
|
-270
|
233
|
1748.16
|
496
|
-21
|
|
2612
|
15260
|
15200
|
15200
|
14965
|
14965
|
15030
|
-295
|
-230
|
160
|
1202.55
|
169
|
-16
|
|
2701
|
15310
|
15200
|
15200
|
14990
|
14995
|
15050
|
-315
|
-260
|
79
|
594.52
|
318
|
7
|
|
2702
|
15390
|
15275
|
15275
|
15075
|
15080
|
15125
|
-310
|
-265
|
41
|
310.11
|
46
|
14
|
|
2703
|
15345
|
15210
|
15210
|
15025
|
15070
|
15115
|
-275
|
-230
|
12
|
90.70
|
124
|
4
|
|
2704
|
15355
|
15200
|
15220
|
15135
|
15135
|
15180
|
-220
|
-175
|
16
|
121.47
|
35
|
3
|
|
2705
|
15400
|
15250
|
15250
|
15180
|
15180
|
15215
|
-220
|
-185
|
12
|
91.32
|
48
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
321641
|
2385765.21
|
217792
|
9621
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
604.0
|
613.8
|
614.0
|
601.0
|
603.6
|
608.3
|
-0.4
|
4.3
|
0
|
24928
|
1516439.64
|
30622
|
-1851
|
|
2608
|
605.7
|
614.4
|
614.4
|
602.0
|
604.0
|
608.0
|
-1.7
|
2.3
|
0
|
8933
|
543173.49
|
19283
|
-74
|
|
2609
|
603.0
|
610.6
|
611.6
|
599.6
|
601.7
|
605.5
|
-1.3
|
2.5
|
0
|
4743
|
287231.50
|
14341
|
411
|
|
2610
|
601.0
|
606.4
|
608.2
|
596.6
|
599.0
|
602.6
|
-2.0
|
1.6
|
0
|
1084
|
65325.78
|
3736
|
-54
|
|
2611
|
594.1
|
602.4
|
604.0
|
592.6
|
594.9
|
599.3
|
0.8
|
5.2
|
|
185
|
11088.12
|
784
|
2
|
|
2612
|
592.2
|
597.0
|
599.0
|
588.5
|
591.3
|
591.9
|
-0.9
|
-0.3
|
|
894
|
52922.73
|
6746
|
54
|
|
2701
|
585.9
|
593.6
|
593.6
|
583.0
|
584.4
|
586.1
|
-1.5
|
0.2
|
|
18
|
1055.13
|
394
|
-4
|
|
2702
|
581.9
|
586.0
|
586.0
|
578.2
|
579.0
|
581.2
|
-2.9
|
-0.7
|
|
13
|
755.62
|
316
|
-3
|
|
2703
|
576.3
|
579.2
|
580.2
|
572.4
|
575.0
|
574.3
|
-1.3
|
-2.0
|
|
72
|
4135.22
|
280
|
43
|
|
2704
|
573.5
|
|
|
|
573.5
|
573.5
|
0.0
|
0.0
|
|
0
|
0.00
|
9
|
0
|
|
2705
|
564.3
|
576.1
|
576.1
|
576.1
|
576.1
|
576.1
|
11.8
|
11.8
|
|
1
|
57.61
|
5
|
1
|
|
2706
|
578.1
|
574.0
|
574.1
|
566.0
|
566.0
|
571.7
|
-12.1
|
-6.4
|
|
4
|
228.71
|
52
|
1
|
|
2709
|
558.5
|
|
|
|
558.5
|
558.5
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2712
|
552.5
|
|
|
|
552.5
|
552.5
|
0.0
|
0.0
|
|
0
|
0.00
|
136
|
0
|
|
2803
|
545.0
|
|
|
|
545.0
|
545.0
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2806
|
545.0
|
|
|
|
545.0
|
545.0
|
0.0
|
0.0
|
|
0
|
0.00
|
34
|
0
|
|
2809
|
526.2
|
|
|
|
526.2
|
526.2
|
0.0
|
0.0
|
|
0
|
0.00
|
59
|
0
|
|
2812
|
535.0
|
|
|
|
535.0
|
535.0
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2903
|
523.3
|
|
|
|
523.3
|
523.3
|
0.0
|
0.0
|
|
0
|
0.00
|
56
|
0
|
|
2906
|
515.1
|
|
|
|
515.1
|
515.1
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
40875
|
2482413.55
|
76990
|
-1474
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4795
|
4898
|
4899
|
4741
|
4800
|
4813
|
5
|
18
|
29390
|
141459.64
|
38799
|
-2143
|
|
2608
|
4657
|
4730
|
4735
|
4602
|
4654
|
4660
|
-3
|
3
|
10482
|
48848.07
|
31114
|
-974
|
|
2609
|
4535
|
4599
|
4605
|
4489
|
4518
|
4532
|
-17
|
-3
|
5744
|
26036.83
|
16727
|
-350
|
|
2610
|
4435
|
4479
|
4479
|
4390
|
4406
|
4419
|
-29
|
-16
|
604
|
2669.36
|
1471
|
30
|
|
2611
|
4312
|
4400
|
4403
|
4308
|
4325
|
4338
|
13
|
26
|
199
|
863.30
|
562
|
-20
|
|
2612
|
4250
|
4274
|
4293
|
4222
|
4235
|
4252
|
-15
|
2
|
16
|
68.04
|
152
|
-1
|
|
2701
|
4234
|
4215
|
4215
|
4174
|
4191
|
4195
|
-43
|
-39
|
4
|
16.78
|
70
|
0
|
|
2702
|
4156
|
|
|
|
4156
|
4156
|
0
|
0
|
0
|
0.00
|
26
|
0
|
|
2703
|
4165
|
4181
|
4263
|
4129
|
4156
|
4173
|
-9
|
8
|
9
|
37.57
|
62
|
-3
|
|
2704
|
4173
|
4164
|
4164
|
4164
|
4164
|
4164
|
-9
|
-9
|
1
|
4.16
|
25
|
0
|
|
2705
|
4136
|
4155
|
4155
|
4062
|
4062
|
4093
|
-74
|
-43
|
5
|
20.47
|
27
|
-1
|
|
2706
|
4110
|
|
|
|
4110
|
4110
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
46454
|
220024.22
|
89037
|
-3462
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4226
|
4268
|
4278
|
4171
|
4197
|
4218
|
-29
|
-8
|
13175
|
55577.99
|
27339
|
-815
|
|
2608
|
4056
|
4108
|
4111
|
4005
|
4026
|
4054
|
-30
|
-2
|
3134
|
12707.03
|
6492
|
119
|
|
2609
|
3918
|
3969
|
3969
|
3855
|
3884
|
3908
|
-34
|
-10
|
218175
|
852828.17
|
184762
|
-1949
|
|
2610
|
3815
|
3875
|
3875
|
3760
|
3782
|
3805
|
-33
|
-10
|
6437
|
24493.66
|
25733
|
1764
|
|
2611
|
3733
|
3781
|
3781
|
3678
|
3700
|
3720
|
-33
|
-13
|
5921
|
22030.76
|
27329
|
1031
|
|
2612
|
3660
|
3728
|
3728
|
3625
|
3641
|
3662
|
-19
|
2
|
1712
|
6269.68
|
4209
|
253
|
|
2701
|
3599
|
3646
|
3646
|
3554
|
3571
|
3593
|
-28
|
-6
|
4620
|
16600.95
|
14860
|
-665
|
|
2702
|
3560
|
3584
|
3588
|
3514
|
3541
|
3555
|
-19
|
-5
|
62
|
220.42
|
402
|
6
|
|
2703
|
3532
|
3585
|
3585
|
3492
|
3512
|
3524
|
-20
|
-8
|
187
|
659.09
|
2074
|
-17
|
|
2704
|
3496
|
3501
|
3501
|
3465
|
3485
|
3482
|
-11
|
-14
|
34
|
118.41
|
405
|
-8
|
|
2705
|
3477
|
3505
|
3508
|
3436
|
3449
|
3463
|
-28
|
-14
|
464
|
1606.97
|
1270
|
50
|
|
2706
|
3448
|
3476
|
3476
|
3416
|
3421
|
3436
|
-27
|
-12
|
105
|
360.84
|
116
|
46
|
|
小计
|
|
|
|
|
|
|
|
|
254026
|
993473.97
|
294991
|
-185
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4461
|
4483
|
4532
|
4457
|
4502
|
4490
|
41
|
29
|
7383
|
33153.97
|
16555
|
-1479
|
|
2607
|
4437
|
4480
|
4514
|
4439
|
4485
|
4475
|
48
|
38
|
58362
|
261195.31
|
88532
|
1475
|
|
2608
|
4384
|
4425
|
4454
|
4380
|
4424
|
4415
|
40
|
31
|
25380
|
112058.22
|
95101
|
-2584
|
|
2609
|
4294
|
4338
|
4371
|
4290
|
4339
|
4330
|
45
|
36
|
387302
|
1677025.13
|
255653
|
16459
|
|
2610
|
4200
|
4235
|
4268
|
4189
|
4241
|
4227
|
41
|
27
|
23511
|
99399.24
|
56603
|
5150
|
|
2611
|
4087
|
4121
|
4141
|
4077
|
4122
|
4109
|
35
|
22
|
1849
|
7598.84
|
2990
|
375
|
|
2612
|
3960
|
3961
|
4010
|
3945
|
3991
|
3981
|
31
|
21
|
10746
|
42784.28
|
22566
|
1310
|
|
2701
|
3842
|
3874
|
3880
|
3827
|
3871
|
3857
|
29
|
15
|
463
|
1785.99
|
1576
|
148
|
|
2702
|
3802
|
3839
|
3839
|
3815
|
3815
|
3829
|
13
|
27
|
7
|
26.81
|
128
|
0
|
|
2703
|
3771
|
3804
|
3820
|
3787
|
3801
|
3801
|
30
|
30
|
14
|
53.21
|
176
|
0
|
|
2704
|
3752
|
3785
|
3790
|
3761
|
3761
|
3772
|
9
|
20
|
14
|
52.82
|
49
|
4
|
|
2705
|
3732
|
3787
|
3787
|
3787
|
3787
|
3787
|
55
|
55
|
1
|
3.79
|
7
|
0
|
|
2706
|
3725
|
3754
|
3767
|
3719
|
3728
|
3739
|
3
|
14
|
8
|
29.92
|
117
|
0
|
|
2709
|
3689
|
3700
|
3718
|
3685
|
3685
|
3700
|
-4
|
11
|
13
|
48.11
|
204
|
1
|
|
2712
|
3628
|
3666
|
3666
|
3625
|
3625
|
3641
|
-3
|
13
|
34
|
123.80
|
276
|
7
|
|
2803
|
3625
|
3670
|
3670
|
3620
|
3629
|
3638
|
4
|
13
|
10
|
36.39
|
38
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
515097
|
2235375.79
|
540571
|
20867
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14515
|
14520
|
14520
|
14095
|
14140
|
14280
|
-375
|
-235
|
170
|
1214.06
|
1356
|
-40
|
|
2607
|
14665
|
14695
|
14720
|
14260
|
14300
|
14460
|
-365
|
-205
|
227369
|
1644241.48
|
47781
|
1133
|
|
2608
|
14695
|
14660
|
14730
|
14285
|
14335
|
14475
|
-360
|
-220
|
19081
|
138120.07
|
26848
|
-101
|
|
2609
|
14715
|
14730
|
14750
|
14280
|
14305
|
14480
|
-410
|
-235
|
57348
|
415326.66
|
46927
|
512
|
|
2610
|
14695
|
14690
|
14690
|
14265
|
14295
|
14510
|
-400
|
-185
|
778
|
5645.52
|
4913
|
-56
|
|
2611
|
14640
|
14590
|
14615
|
14230
|
14260
|
14375
|
-380
|
-265
|
73
|
524.69
|
498
|
-1
|
|
2612
|
14720
|
14640
|
14640
|
14295
|
14295
|
14435
|
-425
|
-285
|
17
|
122.74
|
85
|
1
|
|
2701
|
14690
|
14670
|
14685
|
14280
|
14325
|
14430
|
-365
|
-260
|
146
|
1053.59
|
919
|
21
|
|
2702
|
14700
|
14340
|
14340
|
14340
|
14340
|
14340
|
-360
|
-360
|
1
|
7.17
|
21
|
0
|
|
2703
|
14635
|
14485
|
14485
|
14250
|
14340
|
14340
|
-295
|
-295
|
34
|
243.86
|
33
|
-13
|
|
2704
|
14655
|
14605
|
14605
|
14335
|
14335
|
14405
|
-320
|
-250
|
8
|
57.62
|
40
|
-4
|
|
2705
|
14700
|
14375
|
14375
|
14155
|
14155
|
14265
|
-545
|
-435
|
4
|
28.53
|
29
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
305029
|
2206585.99
|
129450
|
1450
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
18010
|
17915
|
17915
|
17715
|
17715
|
17815
|
-295
|
-195
|
2
|
35.63
|
206
|
-1
|
|
2607
|
18135
|
18090
|
18140
|
17700
|
17830
|
17895
|
-305
|
-240
|
1148
|
20544.93
|
1014
|
-62
|
|
2608
|
18170
|
18105
|
18175
|
17795
|
17835
|
17965
|
-335
|
-205
|
54
|
970.31
|
167
|
-2
|
|
2609
|
18205
|
18160
|
18220
|
17775
|
17925
|
17980
|
-280
|
-225
|
397829
|
7153450.48
|
179922
|
-11979
|
|
2610
|
18215
|
18165
|
18165
|
17805
|
17935
|
17950
|
-280
|
-265
|
99
|
1777.44
|
179
|
9
|
|
2611
|
18230
|
18190
|
18245
|
17805
|
17950
|
17965
|
-280
|
-265
|
1802
|
32373.85
|
3034
|
191
|
|
2701
|
18965
|
18945
|
18975
|
18525
|
18690
|
18725
|
-275
|
-240
|
37938
|
710496.74
|
30329
|
-1822
|
|
2703
|
19070
|
18975
|
18975
|
18600
|
18725
|
18705
|
-345
|
-365
|
161
|
3012.21
|
229
|
101
|
|
2704
|
19025
|
18975
|
18975
|
18610
|
18735
|
18755
|
-290
|
-270
|
37
|
694.00
|
107
|
-2
|
|
2705
|
19020
|
18990
|
19025
|
18605
|
18760
|
18795
|
-260
|
-225
|
663
|
12462.62
|
828
|
183
|
|
小计
|
|
|
|
|
|
|
|
|
439733
|
7935818.19
|
216015
|
-13384
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15735
|
15620
|
15685
|
15375
|
15490
|
15510
|
-245
|
-225
|
170
|
2637.20
|
750
|
-40
|
|
2607
|
15845
|
15750
|
15835
|
15295
|
15525
|
15530
|
-320
|
-315
|
93624
|
1454375.34
|
25219
|
-7807
|
|
2608
|
15905
|
15830
|
15900
|
15380
|
15575
|
15600
|
-330
|
-305
|
106609
|
1663386.38
|
68025
|
-2116
|
|
2609
|
15900
|
15855
|
15880
|
15395
|
15580
|
15590
|
-320
|
-310
|
28496
|
444350.34
|
21110
|
-1008
|
|
2610
|
15950
|
15835
|
15900
|
15445
|
15620
|
15635
|
-330
|
-315
|
5576
|
87194.10
|
7316
|
918
|
|
2611
|
16080
|
15955
|
16015
|
15565
|
15750
|
15705
|
-330
|
-375
|
923
|
14498.51
|
5075
|
294
|
|
2612
|
16135
|
16020
|
16060
|
15665
|
15705
|
15885
|
-430
|
-250
|
27
|
428.92
|
326
|
-7
|
|
2701
|
16175
|
16050
|
16120
|
15670
|
15840
|
15900
|
-335
|
-275
|
3527
|
56092.99
|
11011
|
-97
|
|
2702
|
16230
|
16055
|
16060
|
15835
|
15835
|
15950
|
-395
|
-280
|
6
|
95.71
|
15
|
1
|
|
2703
|
16245
|
16130
|
16130
|
15815
|
15815
|
15930
|
-430
|
-315
|
7
|
111.53
|
23
|
1
|
|
2704
|
16285
|
16180
|
16180
|
15850
|
15850
|
15960
|
-435
|
-325
|
9
|
143.66
|
30
|
-4
|
|
2705
|
16345
|
16290
|
16295
|
15905
|
16005
|
16080
|
-340
|
-265
|
16
|
257.36
|
13
|
-7
|
|
小计
|
|
|
|
|
|
|
|
|
238990
|
3723572.01
|
138913
|
-9872
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4814
|
4818
|
4828
|
4782
|
4782
|
4792
|
-32
|
-22
|
14
|
67.11
|
722
|
-10
|
|
2607
|
4838
|
4844
|
4846
|
4778
|
4778
|
4806
|
-60
|
-32
|
6053
|
29096.02
|
30980
|
-1332
|
|
2608
|
4882
|
4846
|
4852
|
4816
|
4816
|
4834
|
-66
|
-48
|
17
|
82.19
|
235
|
8
|
|
2609
|
4872
|
4868
|
4878
|
4810
|
4812
|
4836
|
-60
|
-36
|
308398
|
1491460.66
|
450995
|
11658
|
|
2610
|
4890
|
4890
|
4892
|
4844
|
4844
|
4860
|
-46
|
-30
|
41
|
199.32
|
264
|
8
|
|
2611
|
4874
|
4862
|
4876
|
4812
|
4822
|
4838
|
-52
|
-36
|
31175
|
150839.32
|
84639
|
4666
|
|
2612
|
4884
|
4874
|
4878
|
4822
|
4834
|
4852
|
-50
|
-32
|
489
|
2372.82
|
1186
|
135
|
|
2701
|
5112
|
5102
|
5110
|
5034
|
5044
|
5058
|
-68
|
-54
|
7387
|
37367.52
|
23024
|
930
|
|
2702
|
5116
|
5070
|
5070
|
5070
|
5070
|
5070
|
-46
|
-46
|
1
|
5.07
|
35
|
1
|
|
2703
|
5124
|
5110
|
5126
|
5060
|
5074
|
5082
|
-50
|
-42
|
214
|
1087.74
|
477
|
105
|
|
2704
|
5142
|
5136
|
5140
|
5086
|
5086
|
5122
|
-56
|
-20
|
13
|
66.60
|
94
|
8
|
|
2705
|
5158
|
5148
|
5166
|
5096
|
5100
|
5114
|
-58
|
-44
|
231
|
1181.64
|
432
|
105
|
|
小计
|
|
|
|
|
|
|
|
|
354033
|
1713826.02
|
593083
|
16282
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3998
|
3960
|
3960
|
3960
|
3960
|
3960
|
-38
|
-38
|
10
|
158.40
|
54
|
-10
|
|
2607
|
4000
|
3988
|
3998
|
3976
|
3982
|
3988
|
-18
|
-12
|
948
|
15129.63
|
5378
|
-54
|
|
2608
|
4004
|
3998
|
4000
|
3982
|
3982
|
3992
|
-22
|
-12
|
2490
|
39763.30
|
12591
|
525
|
|
2609
|
4016
|
4008
|
4016
|
3998
|
4004
|
4004
|
-12
|
-12
|
98
|
1569.74
|
398
|
3
|
|
2610
|
4048
|
|
|
|
4028
|
4028
|
-20
|
-20
|
0
|
0.00
|
2
|
0
|
|
2611
|
4076
|
|
|
|
4076
|
4076
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4112
|
|
|
|
4096
|
4096
|
-16
|
-16
|
0
|
0.00
|
0
|
0
|
|
2701
|
4132
|
|
|
|
4132
|
4132
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4124
|
|
|
|
4106
|
4106
|
-18
|
-18
|
0
|
0.00
|
1
|
0
|
|
2703
|
4142
|
|
|
|
4132
|
4132
|
-10
|
-10
|
0
|
0.00
|
1
|
0
|
|
2704
|
4112
|
|
|
|
4112
|
4112
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4036
|
4050
|
4050
|
4050
|
4050
|
4050
|
14
|
14
|
1
|
16.20
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3547
|
56637.27
|
18426
|
464
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3016.0
|
3023.0
|
3049.0
|
3017.5
|
3026.0
|
3030.0
|
10.0
|
14.0
|
982
|
14879.36
|
5602
|
-557
|
|
2607
|
3725.5
|
3744.0
|
3798.0
|
3570.0
|
3679.5
|
3685.0
|
-46.0
|
-40.5
|
22335
|
411555.43
|
21913
|
47
|
|
2608
|
3120.0
|
3132.0
|
3142.0
|
2939.0
|
2985.0
|
3049.5
|
-135.0
|
-70.5
|
6241
|
95169.65
|
12852
|
298
|
|
2609
|
2147.5
|
2135.0
|
2185.0
|
2026.5
|
2069.5
|
2114.5
|
-78.0
|
-33.0
|
511
|
5403.43
|
1045
|
72
|
|
2610
|
1878.0
|
1889.5
|
1900.0
|
1756.5
|
1785.5
|
1828.0
|
-92.5
|
-50.0
|
5090
|
46526.68
|
12818
|
-166
|
|
2611
|
2118.0
|
2103.0
|
2139.5
|
2070.0
|
2070.0
|
2118.0
|
-48.0
|
0.0
|
19
|
201.24
|
23
|
0
|
|
2612
|
2293.0
|
2269.5
|
2290.0
|
2206.0
|
2207.0
|
2240.0
|
-86.0
|
-53.0
|
84
|
940.84
|
514
|
-7
|
|
2703
|
1688.5
|
1698.0
|
1715.0
|
1676.0
|
1680.0
|
1696.5
|
-8.5
|
8.0
|
52
|
441.14
|
261
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
35314
|
575117.76
|
55028
|
-296
|
|
总计
|
|
|
|
|
|
|
|
|
6880181
|
115446128.50
|
10087102
|
92354
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
106690
|
106690
|
|
|
|
|
5
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|