上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-10 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
104240
|
105200
|
105580
|
103610
|
104050
|
104080
|
-190
|
-160
|
12145
|
632047.00
|
17535
|
-2940
|
|
2607
|
104410
|
105210
|
105680
|
103600
|
104110
|
104480
|
-300
|
70
|
117195
|
6122593.96
|
159899
|
-1133
|
|
2608
|
104450
|
105280
|
105720
|
103600
|
104100
|
104520
|
-350
|
70
|
53886
|
2816268.50
|
120937
|
1745
|
|
2609
|
104430
|
105060
|
105670
|
103610
|
104150
|
104470
|
-280
|
40
|
23225
|
1213207.69
|
84328
|
2079
|
|
2610
|
104420
|
105160
|
105660
|
103610
|
104150
|
104400
|
-270
|
-20
|
6135
|
320262.65
|
28745
|
507
|
|
2611
|
104370
|
105230
|
105600
|
103600
|
104060
|
104280
|
-310
|
-90
|
2210
|
115232.03
|
16349
|
422
|
|
2612
|
104390
|
104930
|
105540
|
103560
|
104020
|
104400
|
-370
|
10
|
4138
|
216006.94
|
32423
|
444
|
|
2701
|
104220
|
105120
|
105480
|
103480
|
104050
|
103930
|
-170
|
-290
|
821
|
42665.92
|
11541
|
-42
|
|
2702
|
104210
|
105180
|
105320
|
103520
|
104040
|
103920
|
-170
|
-290
|
340
|
17667.46
|
5306
|
45
|
|
2703
|
104240
|
105000
|
105410
|
103420
|
103810
|
104020
|
-430
|
-220
|
1308
|
68032.82
|
11385
|
198
|
|
2704
|
104200
|
105290
|
105340
|
103460
|
104000
|
103970
|
-200
|
-230
|
446
|
23187.32
|
6825
|
264
|
|
2705
|
104370
|
105110
|
105380
|
103420
|
104050
|
104200
|
-320
|
-170
|
434
|
22612.05
|
1201
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
222283
|
11609784.32
|
496474
|
1599
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
92060
|
|
|
|
92060
|
92060
|
0
|
0
|
0
|
0.00
|
1915
|
0
|
|
2607
|
92570
|
93210
|
93740
|
91790
|
92260
|
92670
|
-310
|
100
|
9428
|
436884.47
|
11057
|
-103
|
|
2608
|
92610
|
93130
|
93830
|
91860
|
92400
|
92550
|
-210
|
-60
|
2576
|
119216.35
|
5829
|
419
|
|
2609
|
92450
|
93450
|
93620
|
91970
|
92200
|
92760
|
-250
|
310
|
51
|
2365.41
|
136
|
12
|
|
2610
|
92100
|
93400
|
93400
|
92290
|
92320
|
92830
|
220
|
730
|
8
|
371.35
|
91
|
0
|
|
2611
|
93250
|
|
|
|
92700
|
92700
|
-550
|
-550
|
0
|
0.00
|
2
|
0
|
|
2612
|
93300
|
|
|
|
92750
|
92750
|
-550
|
-550
|
0
|
0.00
|
1
|
0
|
|
2701
|
91620
|
|
|
|
91620
|
91620
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
93760
|
|
|
|
92850
|
92850
|
-910
|
-910
|
0
|
0.00
|
0
|
0
|
|
2703
|
93850
|
|
|
|
93660
|
93660
|
-190
|
-190
|
0
|
0.00
|
0
|
0
|
|
2704
|
93860
|
|
|
|
93810
|
93810
|
-50
|
-50
|
0
|
0.00
|
1
|
0
|
|
2705
|
93990
|
|
|
|
93930
|
93930
|
-60
|
-60
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12063
|
558837.58
|
19037
|
328
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
23955
|
23970
|
23995
|
23740
|
23840
|
23805
|
-115
|
-150
|
10085
|
120050.09
|
21950
|
-2815
|
|
2607
|
24060
|
24040
|
24100
|
23825
|
23905
|
23935
|
-155
|
-125
|
188235
|
2252970.38
|
261027
|
-3084
|
|
2608
|
24125
|
24100
|
24160
|
23890
|
23980
|
24000
|
-145
|
-125
|
114064
|
1368775.77
|
194026
|
9664
|
|
2609
|
24175
|
24165
|
24220
|
23955
|
24050
|
24055
|
-125
|
-120
|
50449
|
606788.08
|
110778
|
3450
|
|
2610
|
24210
|
24200
|
24245
|
23995
|
24080
|
24100
|
-130
|
-110
|
10974
|
132245.55
|
41316
|
1588
|
|
2611
|
24220
|
24200
|
24250
|
24030
|
24135
|
24120
|
-85
|
-100
|
3885
|
46854.68
|
14747
|
1576
|
|
2612
|
24210
|
24205
|
24255
|
24035
|
24130
|
24125
|
-80
|
-85
|
2481
|
29930.12
|
15803
|
750
|
|
2701
|
24230
|
24275
|
24280
|
24070
|
24170
|
24150
|
-60
|
-80
|
1239
|
14963.80
|
6826
|
497
|
|
2702
|
24295
|
24285
|
24285
|
24125
|
24195
|
24180
|
-100
|
-115
|
400
|
4836.42
|
3118
|
220
|
|
2703
|
24320
|
24350
|
24350
|
24165
|
24220
|
24230
|
-100
|
-90
|
242
|
2932.30
|
3454
|
53
|
|
2704
|
24335
|
24295
|
24335
|
24190
|
24290
|
24240
|
-45
|
-95
|
135
|
1636.41
|
1066
|
18
|
|
2705
|
24320
|
24365
|
24365
|
24190
|
24240
|
24255
|
-80
|
-65
|
115
|
1394.74
|
436
|
22
|
|
小计
|
|
|
|
|
|
|
|
|
382304
|
4583378.31
|
674547
|
11939
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24650
|
24820
|
24990
|
24565
|
24605
|
24640
|
-45
|
-10
|
555
|
6838.93
|
6180
|
-240
|
|
2607
|
24695
|
24885
|
24945
|
24605
|
24620
|
24770
|
-75
|
75
|
113877
|
1410367.69
|
86601
|
-3296
|
|
2608
|
24760
|
24960
|
25000
|
24665
|
24675
|
24825
|
-85
|
65
|
43534
|
540444.48
|
80981
|
130
|
|
2609
|
24805
|
25010
|
25050
|
24715
|
24735
|
24875
|
-70
|
70
|
11242
|
139829.07
|
21948
|
1102
|
|
2610
|
24805
|
25010
|
25055
|
24725
|
24735
|
24855
|
-70
|
50
|
1230
|
15285.97
|
5043
|
261
|
|
2611
|
24815
|
25030
|
25030
|
24730
|
24755
|
24790
|
-60
|
-25
|
357
|
4425.48
|
3408
|
108
|
|
2612
|
24810
|
25020
|
25020
|
24705
|
24760
|
24815
|
-50
|
5
|
239
|
2965.88
|
1327
|
-19
|
|
2701
|
24805
|
24995
|
25015
|
24725
|
24750
|
24835
|
-55
|
30
|
52
|
645.78
|
285
|
-3
|
|
2702
|
24820
|
24860
|
24860
|
24770
|
24770
|
24800
|
-50
|
-20
|
4
|
49.60
|
37
|
1
|
|
2703
|
24840
|
25000
|
25000
|
24740
|
24780
|
24840
|
-60
|
0
|
16
|
198.75
|
140
|
0
|
|
2704
|
24875
|
25025
|
25025
|
24750
|
24770
|
24895
|
-105
|
20
|
32
|
398.39
|
85
|
5
|
|
2705
|
24835
|
25030
|
25035
|
24765
|
24795
|
24880
|
-40
|
45
|
16
|
199.06
|
80
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
171154
|
2121649.06
|
206115
|
-1953
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16190
|
16060
|
16075
|
16045
|
16075
|
16060
|
-115
|
-130
|
285
|
2288.84
|
4180
|
-95
|
|
2607
|
16160
|
16190
|
16195
|
16055
|
16130
|
16115
|
-30
|
-45
|
59281
|
477755.02
|
81449
|
-1613
|
|
2608
|
16210
|
16185
|
16240
|
16095
|
16155
|
16155
|
-55
|
-55
|
25306
|
204446.87
|
61924
|
3538
|
|
2609
|
16300
|
16250
|
16295
|
16155
|
16210
|
16220
|
-90
|
-80
|
5728
|
46461.85
|
13544
|
1097
|
|
2610
|
16325
|
16290
|
16325
|
16220
|
16245
|
16255
|
-80
|
-70
|
26
|
211.33
|
375
|
11
|
|
2611
|
16380
|
16335
|
16335
|
16260
|
16305
|
16285
|
-75
|
-95
|
13
|
105.85
|
181
|
0
|
|
2612
|
16415
|
16390
|
16390
|
16320
|
16320
|
16350
|
-95
|
-65
|
16
|
130.80
|
84
|
0
|
|
2701
|
16435
|
16415
|
16415
|
16335
|
16335
|
16380
|
-100
|
-55
|
3
|
24.58
|
178
|
1
|
|
2702
|
16460
|
|
|
|
16460
|
16460
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2703
|
16430
|
16505
|
16505
|
16505
|
16505
|
16505
|
75
|
75
|
2
|
16.51
|
29
|
0
|
|
2704
|
16520
|
16480
|
16480
|
16480
|
16480
|
16480
|
-40
|
-40
|
2
|
16.48
|
24
|
2
|
|
2705
|
16530
|
16510
|
16510
|
16460
|
16460
|
16485
|
-70
|
-45
|
2
|
16.49
|
24
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
90664
|
731474.60
|
162016
|
2942
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
136860
|
135000
|
135000
|
133440
|
134350
|
134710
|
-2510
|
-2150
|
978
|
13174.64
|
18090
|
-486
|
|
2607
|
137460
|
136720
|
137010
|
133600
|
135100
|
135390
|
-2360
|
-2070
|
230768
|
3124415.08
|
128914
|
628
|
|
2608
|
137870
|
137400
|
137500
|
134110
|
135610
|
135740
|
-2260
|
-2130
|
39406
|
534904.74
|
77235
|
3690
|
|
2609
|
138420
|
138000
|
138000
|
134580
|
136080
|
136230
|
-2340
|
-2190
|
60778
|
828019.07
|
108259
|
2392
|
|
2610
|
138800
|
138980
|
138980
|
135080
|
136480
|
136690
|
-2320
|
-2110
|
3486
|
47651.84
|
10854
|
253
|
|
2611
|
139330
|
138800
|
138880
|
135540
|
137020
|
136940
|
-2310
|
-2390
|
901
|
12339.04
|
2607
|
169
|
|
2612
|
139530
|
138840
|
139270
|
136000
|
137420
|
137380
|
-2110
|
-2150
|
1227
|
16857.43
|
6864
|
63
|
|
2701
|
139940
|
139420
|
139610
|
136350
|
137670
|
137500
|
-2270
|
-2440
|
641
|
8814.37
|
2441
|
133
|
|
2702
|
139670
|
139400
|
139640
|
137000
|
137760
|
137800
|
-1910
|
-1870
|
63
|
868.18
|
596
|
41
|
|
2703
|
140420
|
139880
|
140130
|
137240
|
138210
|
138450
|
-2210
|
-1970
|
69
|
955.33
|
719
|
-4
|
|
2704
|
140510
|
140230
|
140520
|
138000
|
138280
|
139030
|
-2230
|
-1480
|
50
|
695.17
|
382
|
-9
|
|
2705
|
141780
|
140630
|
141000
|
138000
|
139160
|
139620
|
-2620
|
-2160
|
75
|
1047.21
|
567
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
338442
|
4589742.09
|
357528
|
6880
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
398920
|
406990
|
424990
|
390100
|
397710
|
394810
|
-1210
|
-4110
|
186
|
7343.64
|
4388
|
-30
|
|
2607
|
401580
|
409000
|
409800
|
390060
|
397880
|
399870
|
-3700
|
-1710
|
303975
|
12155225.74
|
36696
|
-3583
|
|
2608
|
402580
|
410860
|
410970
|
391070
|
398890
|
400920
|
-3690
|
-1660
|
80112
|
3211870.67
|
22898
|
-325
|
|
2609
|
403160
|
412210
|
412210
|
391800
|
399680
|
401540
|
-3480
|
-1620
|
35822
|
1438402.81
|
13755
|
-19
|
|
2610
|
403900
|
411240
|
412100
|
392400
|
399980
|
401780
|
-3920
|
-2120
|
3945
|
158504.16
|
3395
|
137
|
|
2611
|
403640
|
410190
|
412940
|
393440
|
400790
|
403830
|
-2850
|
190
|
770
|
31094.94
|
534
|
40
|
|
2612
|
404400
|
409670
|
412670
|
393760
|
401490
|
403510
|
-2910
|
-890
|
483
|
19490.01
|
606
|
-1
|
|
2701
|
404800
|
411250
|
413170
|
394890
|
402100
|
404540
|
-2700
|
-260
|
119
|
4814.06
|
225
|
-3
|
|
2702
|
406090
|
414390
|
414390
|
395390
|
401880
|
401120
|
-4210
|
-4970
|
22
|
882.48
|
217
|
-2
|
|
2703
|
407250
|
412020
|
413500
|
395910
|
402800
|
401820
|
-4450
|
-5430
|
32
|
1285.84
|
231
|
4
|
|
2704
|
405510
|
401210
|
401910
|
395420
|
401910
|
397900
|
-3600
|
-7610
|
6
|
238.74
|
118
|
0
|
|
2705
|
406160
|
413290
|
413290
|
395590
|
403480
|
402400
|
-2680
|
-3760
|
65
|
2615.64
|
97
|
25
|
|
小计
|
|
|
|
|
|
|
|
|
425537
|
17031768.73
|
83160
|
-3757
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2682
|
2770
|
2800
|
2769
|
2800
|
2779
|
118
|
97
|
420
|
2334.75
|
4515
|
-225
|
|
2607
|
2727
|
2759
|
2831
|
2739
|
2811
|
2786
|
84
|
59
|
28419
|
158366.15
|
22130
|
-2689
|
|
2608
|
2775
|
2813
|
2880
|
2787
|
2855
|
2833
|
80
|
58
|
11860
|
67220.91
|
37571
|
-1642
|
|
2609
|
2806
|
2840
|
2921
|
2823
|
2894
|
2868
|
88
|
62
|
550091
|
3155763.67
|
286154
|
-16237
|
|
2610
|
2820
|
2874
|
2939
|
2846
|
2916
|
2888
|
96
|
68
|
12966
|
74909.97
|
59160
|
-507
|
|
2611
|
2866
|
2890
|
2956
|
2863
|
2935
|
2911
|
69
|
45
|
1201
|
6992.57
|
3498
|
55
|
|
2612
|
2904
|
2914
|
2976
|
2877
|
2958
|
2929
|
54
|
25
|
897
|
5254.86
|
2137
|
-34
|
|
2701
|
2927
|
2934
|
3003
|
2903
|
2982
|
2955
|
55
|
28
|
6846
|
40467.68
|
14927
|
-1270
|
|
2702
|
2919
|
2964
|
3000
|
2931
|
2994
|
2964
|
75
|
45
|
58
|
343.92
|
332
|
28
|
|
2703
|
2988
|
2995
|
3033
|
2945
|
3006
|
3003
|
18
|
15
|
355
|
2132.83
|
797
|
70
|
|
2704
|
2988
|
3000
|
3029
|
2965
|
3020
|
3001
|
32
|
13
|
114
|
684.29
|
402
|
63
|
|
2705
|
2994
|
3010
|
3049
|
2979
|
3024
|
3016
|
30
|
22
|
399
|
2406.91
|
718
|
138
|
|
小计
|
|
|
|
|
|
|
|
|
613626
|
3516878.51
|
432341
|
-22250
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22815
|
22850
|
22850
|
22850
|
22850
|
22850
|
35
|
35
|
3
|
68.55
|
423
|
3
|
|
2607
|
22895
|
23025
|
23050
|
22840
|
22985
|
22935
|
90
|
40
|
1374
|
31519.17
|
4943
|
-141
|
|
2608
|
22995
|
23100
|
23155
|
22940
|
23070
|
23045
|
75
|
50
|
8130
|
187389.34
|
15471
|
145
|
|
2609
|
23105
|
23145
|
23195
|
22990
|
23140
|
23085
|
35
|
-20
|
365
|
8427.78
|
982
|
187
|
|
2610
|
23130
|
23120
|
23170
|
23030
|
23120
|
23115
|
-10
|
-15
|
125
|
2889.79
|
275
|
68
|
|
2611
|
23455
|
23105
|
23160
|
23105
|
23160
|
23130
|
-295
|
-325
|
2
|
46.27
|
1
|
0
|
|
2612
|
23555
|
|
|
|
23480
|
23480
|
-75
|
-75
|
0
|
0.00
|
1
|
0
|
|
2701
|
23330
|
23165
|
23165
|
23165
|
23165
|
23165
|
-165
|
-165
|
1
|
23.17
|
1
|
-1
|
|
2702
|
23445
|
|
|
|
23445
|
23445
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23415
|
23710
|
23710
|
23155
|
23155
|
23430
|
-260
|
15
|
2
|
46.87
|
0
|
0
|
|
2704
|
23600
|
|
|
|
23600
|
23600
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10002
|
230410.92
|
22097
|
261
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
946.50
|
942.74
|
942.74
|
907.00
|
916.00
|
914.00
|
-30.50
|
-32.50
|
330
|
30162.34
|
2412
|
-93
|
|
2607
|
947.94
|
949.06
|
952.92
|
910.78
|
918.18
|
927.70
|
-29.76
|
-20.24
|
3478
|
322658.92
|
2534
|
86
|
|
2608
|
949.08
|
949.62
|
954.50
|
911.80
|
919.32
|
930.28
|
-29.76
|
-18.80
|
346135
|
32200439.47
|
181123
|
-332
|
|
2610
|
951.54
|
950.82
|
956.46
|
914.02
|
921.50
|
931.16
|
-30.04
|
-20.38
|
61754
|
5750327.15
|
57952
|
2429
|
|
2612
|
953.70
|
953.80
|
958.88
|
916.12
|
923.70
|
931.78
|
-30.00
|
-21.92
|
22541
|
2100348.45
|
34311
|
164
|
|
2702
|
956.52
|
957.64
|
961.46
|
918.72
|
925.76
|
933.28
|
-30.76
|
-23.24
|
1833
|
171073.87
|
6135
|
47
|
|
2704
|
958.20
|
958.82
|
963.36
|
920.58
|
927.74
|
935.00
|
-30.46
|
-23.20
|
729
|
68162.06
|
3547
|
0
|
|
2706
|
961.50
|
961.68
|
965.58
|
923.90
|
931.00
|
937.50
|
-30.50
|
-24.00
|
550
|
51563.40
|
490
|
61
|
|
小计
|
|
|
|
|
|
|
|
|
437350
|
40694735.65
|
288504
|
2362
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16369
|
16400
|
16400
|
15197
|
15579
|
15668
|
-790
|
-701
|
364
|
8555.23
|
5140
|
-200
|
|
2607
|
16399
|
16490
|
16550
|
15236
|
15608
|
15712
|
-791
|
-687
|
41908
|
987713.57
|
17811
|
902
|
|
2608
|
16424
|
16500
|
16577
|
15240
|
15622
|
15774
|
-802
|
-650
|
1087082
|
25722357.16
|
277658
|
-1619
|
|
2609
|
16436
|
16511
|
16575
|
15260
|
15636
|
15787
|
-800
|
-649
|
86654
|
2052103.15
|
18557
|
1423
|
|
2610
|
16446
|
16525
|
16594
|
15269
|
15640
|
15800
|
-806
|
-646
|
434623
|
10300844.17
|
100617
|
3092
|
|
2611
|
16465
|
16528
|
16599
|
15284
|
15658
|
15860
|
-807
|
-605
|
6953
|
165420.38
|
7505
|
59
|
|
2612
|
16476
|
16545
|
16599
|
15300
|
15676
|
15808
|
-800
|
-668
|
74515
|
1766974.92
|
60508
|
843
|
|
2701
|
16505
|
16588
|
16622
|
15307
|
15674
|
15873
|
-831
|
-632
|
8381
|
199551.56
|
5183
|
26
|
|
2702
|
16492
|
16590
|
16640
|
15323
|
15696
|
15788
|
-796
|
-704
|
5570
|
131912.32
|
6540
|
622
|
|
2703
|
16555
|
16651
|
16667
|
15349
|
15667
|
15776
|
-888
|
-779
|
896
|
21203.02
|
1843
|
41
|
|
2704
|
16561
|
16639
|
16691
|
15381
|
15754
|
15868
|
-807
|
-693
|
1772
|
42179.47
|
2319
|
165
|
|
2705
|
16597
|
16679
|
16718
|
15400
|
15774
|
15828
|
-823
|
-769
|
1535
|
36445.14
|
1206
|
63
|
|
小计
|
|
|
|
|
|
|
|
|
1750253
|
41435260.07
|
504887
|
5417
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3075
|
|
|
|
3075
|
3075
|
0
|
0
|
0
|
0.00
|
570
|
0
|
|
2607
|
3173
|
3179
|
3200
|
3166
|
3185
|
3182
|
12
|
9
|
20000
|
63646.20
|
47019
|
-3860
|
|
2608
|
3134
|
3140
|
3163
|
3130
|
3146
|
3143
|
12
|
9
|
753
|
2366.85
|
3206
|
531
|
|
2609
|
3125
|
3129
|
3166
|
3123
|
3153
|
3137
|
28
|
12
|
57861
|
181564.03
|
245482
|
3386
|
|
2610
|
3149
|
3156
|
3194
|
3147
|
3180
|
3166
|
31
|
17
|
844602
|
2674142.32
|
1672989
|
-52197
|
|
2611
|
3159
|
3166
|
3203
|
3159
|
3190
|
3177
|
31
|
18
|
8640
|
27450.72
|
141472
|
2964
|
|
2612
|
3177
|
3179
|
3217
|
3172
|
3199
|
3190
|
22
|
13
|
93
|
296.70
|
4497
|
-17
|
|
2701
|
3179
|
3184
|
3228
|
3180
|
3210
|
3200
|
31
|
21
|
19750
|
63205.73
|
167654
|
1688
|
|
2702
|
3194
|
3200
|
3216
|
3194
|
3216
|
3201
|
22
|
7
|
20
|
64.03
|
419
|
2
|
|
2703
|
3189
|
3192
|
3235
|
3192
|
3220
|
3212
|
31
|
23
|
94
|
302.00
|
2282
|
37
|
|
2704
|
3189
|
3237
|
3237
|
3195
|
3225
|
3210
|
36
|
21
|
57
|
183.00
|
2092
|
13
|
|
2705
|
3183
|
3187
|
3229
|
3185
|
3212
|
3208
|
29
|
25
|
1452
|
4658.24
|
10960
|
485
|
|
小计
|
|
|
|
|
|
|
|
|
953322
|
3017879.81
|
2298642
|
-46968
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3475
|
|
|
|
3475
|
3475
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3352
|
3354
|
3409
|
3350
|
3370
|
3379
|
18
|
27
|
24
|
81.12
|
51
|
4
|
|
2608
|
3379
|
|
|
|
3379
|
3379
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3374
|
3378
|
3378
|
3378
|
3378
|
3378
|
4
|
4
|
1
|
3.38
|
20
|
-1
|
|
2610
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3391
|
|
|
|
3395
|
3395
|
4
|
4
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
25
|
84.49
|
104
|
3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3324
|
|
|
|
3324
|
3324
|
0
|
0
|
0
|
0.00
|
600
|
0
|
|
2607
|
3346
|
3342
|
3373
|
3338
|
3363
|
3348
|
17
|
2
|
4454
|
14915.66
|
26059
|
-1533
|
|
2608
|
3343
|
3349
|
3375
|
3339
|
3362
|
3352
|
19
|
9
|
27
|
90.51
|
1525
|
-15
|
|
2609
|
3352
|
3356
|
3380
|
3343
|
3369
|
3353
|
17
|
1
|
44291
|
148548.33
|
210938
|
1672
|
|
2610
|
3360
|
3361
|
3390
|
3353
|
3380
|
3369
|
20
|
9
|
468880
|
1579711.69
|
1600570
|
-13281
|
|
2611
|
3365
|
3372
|
3396
|
3358
|
3386
|
3370
|
21
|
5
|
21795
|
73465.27
|
202105
|
2984
|
|
2612
|
3368
|
3394
|
3395
|
3370
|
3387
|
3386
|
19
|
18
|
13
|
44.02
|
618
|
-1
|
|
2701
|
3371
|
3373
|
3406
|
3368
|
3394
|
3382
|
23
|
11
|
9954
|
33669.11
|
52062
|
624
|
|
2702
|
3374
|
|
|
|
3387
|
3387
|
13
|
13
|
0
|
0.00
|
63
|
0
|
|
2703
|
3383
|
3389
|
3394
|
3389
|
3394
|
3391
|
11
|
8
|
10
|
33.91
|
64
|
-2
|
|
2704
|
3385
|
3400
|
3400
|
3400
|
3400
|
3400
|
15
|
15
|
3
|
10.20
|
59
|
0
|
|
2705
|
3390
|
3396
|
3425
|
3391
|
3413
|
3413
|
23
|
23
|
156
|
532.56
|
1517
|
25
|
|
小计
|
|
|
|
|
|
|
|
|
549583
|
1851021.27
|
2096180
|
-9527
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14440
|
14280
|
14280
|
14280
|
14280
|
14280
|
-160
|
-160
|
60
|
428.40
|
2976
|
0
|
|
2607
|
14495
|
14455
|
14490
|
14340
|
14385
|
14400
|
-110
|
-95
|
133568
|
962018.56
|
96380
|
-5732
|
|
2608
|
14615
|
14570
|
14605
|
14460
|
14495
|
14515
|
-120
|
-100
|
77028
|
559147.49
|
92530
|
5737
|
|
2609
|
14640
|
14630
|
14640
|
14490
|
14540
|
14545
|
-100
|
-95
|
6554
|
47677.51
|
16525
|
925
|
|
2610
|
14685
|
14645
|
14675
|
14515
|
14555
|
14575
|
-130
|
-110
|
2952
|
21516.25
|
10034
|
529
|
|
2611
|
14715
|
14730
|
14730
|
14560
|
14590
|
14630
|
-125
|
-85
|
155
|
1134.08
|
485
|
34
|
|
2612
|
14725
|
14705
|
14705
|
14600
|
14660
|
14650
|
-65
|
-75
|
20
|
146.50
|
174
|
7
|
|
2701
|
14805
|
14740
|
14740
|
14605
|
14630
|
14655
|
-175
|
-150
|
233
|
1707.60
|
303
|
-23
|
|
2702
|
14845
|
14740
|
14740
|
14650
|
14690
|
14690
|
-155
|
-155
|
12
|
88.15
|
65
|
9
|
|
2703
|
14800
|
14760
|
14775
|
14680
|
14710
|
14730
|
-90
|
-70
|
10
|
73.65
|
118
|
-4
|
|
2704
|
14920
|
14880
|
14880
|
14715
|
14715
|
14800
|
-205
|
-120
|
14
|
103.63
|
43
|
7
|
|
2705
|
14940
|
14885
|
14945
|
14760
|
14815
|
14835
|
-125
|
-105
|
16
|
118.69
|
45
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
220622
|
1594160.50
|
219678
|
1487
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
587.4
|
576.0
|
582.8
|
561.5
|
572.2
|
573.1
|
-15.2
|
-14.3
|
0
|
37652
|
2157858.01
|
30898
|
1693
|
|
2608
|
589.2
|
580.7
|
586.1
|
566.3
|
576.2
|
577.3
|
-13.0
|
-11.9
|
0
|
20335
|
1173966.10
|
23358
|
2232
|
|
2609
|
590.1
|
582.0
|
586.7
|
567.6
|
578.0
|
578.4
|
-12.1
|
-11.7
|
0
|
10559
|
610735.60
|
15210
|
973
|
|
2610
|
585.7
|
579.5
|
584.4
|
567.4
|
576.2
|
577.8
|
-9.5
|
-7.9
|
0
|
1601
|
92511.74
|
3856
|
218
|
|
2611
|
581.0
|
577.6
|
582.6
|
566.5
|
573.6
|
574.8
|
-7.4
|
-6.2
|
|
339
|
19487.15
|
918
|
47
|
|
2612
|
579.8
|
574.3
|
580.5
|
562.3
|
572.0
|
572.9
|
-7.8
|
-6.9
|
|
1658
|
94990.28
|
6846
|
-12
|
|
2701
|
577.4
|
568.8
|
576.0
|
559.0
|
568.2
|
567.9
|
-9.2
|
-9.5
|
|
55
|
3123.81
|
408
|
7
|
|
2702
|
571.1
|
564.1
|
571.4
|
563.8
|
564.2
|
566.2
|
-6.9
|
-4.9
|
|
10
|
566.27
|
322
|
-2
|
|
2703
|
566.5
|
562.0
|
565.6
|
550.8
|
559.2
|
560.1
|
-7.3
|
-6.4
|
|
23
|
1288.38
|
352
|
5
|
|
2704
|
566.9
|
|
|
|
564.9
|
564.9
|
-2.0
|
-2.0
|
|
0
|
0.00
|
8
|
0
|
|
2705
|
563.9
|
|
|
|
562.0
|
562.0
|
-1.9
|
-1.9
|
|
0
|
0.00
|
5
|
0
|
|
2706
|
551.6
|
545.7
|
553.6
|
545.7
|
552.8
|
550.0
|
1.2
|
-1.6
|
|
6
|
330.03
|
50
|
-1
|
|
2709
|
542.9
|
543.1
|
543.1
|
543.1
|
543.1
|
543.1
|
0.2
|
0.2
|
|
1
|
54.31
|
44
|
1
|
|
2712
|
545.3
|
|
|
|
544.2
|
544.2
|
-1.1
|
-1.1
|
|
0
|
0.00
|
138
|
0
|
|
2803
|
543.5
|
530.0
|
536.0
|
530.0
|
536.0
|
532.0
|
-7.5
|
-11.5
|
|
3
|
159.60
|
42
|
-1
|
|
2806
|
542.3
|
|
|
|
539.9
|
539.9
|
-2.4
|
-2.4
|
|
0
|
0.00
|
34
|
0
|
|
2809
|
529.0
|
|
|
|
529.0
|
529.0
|
0.0
|
0.0
|
|
0
|
0.00
|
59
|
0
|
|
2812
|
525.5
|
|
|
|
525.5
|
525.5
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
523.3
|
528.0
|
528.0
|
526.6
|
526.6
|
527.5
|
3.3
|
4.2
|
|
3
|
158.26
|
57
|
1
|
|
2906
|
518.1
|
|
|
|
518.1
|
518.1
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
72245
|
4155229.54
|
82652
|
5161
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4718
|
4665
|
4693
|
4545
|
4571
|
4611
|
-147
|
-107
|
32253
|
148743.76
|
31216
|
-3771
|
|
2608
|
4561
|
4495
|
4552
|
4409
|
4434
|
4470
|
-127
|
-91
|
17120
|
76542.61
|
31506
|
-498
|
|
2609
|
4434
|
4381
|
4442
|
4315
|
4344
|
4368
|
-90
|
-66
|
10993
|
48027.98
|
18359
|
837
|
|
2610
|
4320
|
4256
|
4328
|
4212
|
4237
|
4250
|
-83
|
-70
|
2764
|
11747.31
|
2191
|
-134
|
|
2611
|
4244
|
4195
|
4253
|
4116
|
4161
|
4171
|
-83
|
-73
|
558
|
2327.62
|
552
|
-49
|
|
2612
|
4188
|
4115
|
4134
|
4045
|
4073
|
4084
|
-115
|
-104
|
22
|
89.85
|
164
|
3
|
|
2701
|
4107
|
4069
|
4222
|
4010
|
4075
|
4089
|
-32
|
-18
|
142
|
580.72
|
178
|
95
|
|
2702
|
4081
|
4013
|
4047
|
3971
|
4038
|
4002
|
-43
|
-79
|
25
|
100.07
|
50
|
10
|
|
2703
|
4077
|
4001
|
4032
|
3983
|
3992
|
4002
|
-85
|
-75
|
13
|
52.03
|
80
|
6
|
|
2704
|
3973
|
3940
|
4020
|
3940
|
4020
|
4000
|
47
|
27
|
9
|
36.01
|
24
|
2
|
|
2705
|
4019
|
3966
|
4047
|
3905
|
4047
|
3946
|
28
|
-73
|
16
|
63.15
|
37
|
7
|
|
2706
|
3999
|
4029
|
4037
|
3993
|
3993
|
4013
|
-6
|
14
|
4
|
16.05
|
11
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
63919
|
288327.16
|
84368
|
-3493
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3891
|
3800
|
3821
|
3663
|
3728
|
3742
|
-163
|
-149
|
28410
|
106314.64
|
16312
|
-991
|
|
2608
|
3875
|
3809
|
3809
|
3678
|
3733
|
3743
|
-142
|
-132
|
6877
|
25743.96
|
6377
|
605
|
|
2609
|
3798
|
3728
|
3756
|
3641
|
3677
|
3693
|
-121
|
-105
|
356089
|
1315117.81
|
209525
|
8705
|
|
2610
|
3705
|
3649
|
3673
|
3574
|
3606
|
3616
|
-99
|
-89
|
8861
|
32045.22
|
30033
|
1199
|
|
2611
|
3636
|
3584
|
3607
|
3513
|
3546
|
3554
|
-90
|
-82
|
8593
|
30541.82
|
31440
|
1319
|
|
2612
|
3577
|
3536
|
3553
|
3480
|
3508
|
3508
|
-69
|
-69
|
1807
|
6339.90
|
4251
|
197
|
|
2701
|
3521
|
3467
|
3499
|
3420
|
3452
|
3457
|
-69
|
-64
|
12751
|
44088.12
|
14879
|
644
|
|
2702
|
3491
|
3439
|
3476
|
3410
|
3432
|
3440
|
-59
|
-51
|
273
|
939.39
|
559
|
130
|
|
2703
|
3471
|
3431
|
3448
|
3384
|
3405
|
3414
|
-66
|
-57
|
500
|
1707.48
|
2090
|
17
|
|
2704
|
3447
|
3424
|
3429
|
3373
|
3399
|
3395
|
-48
|
-52
|
92
|
312.43
|
385
|
1
|
|
2705
|
3420
|
3380
|
3404
|
3346
|
3368
|
3374
|
-52
|
-46
|
682
|
2301.32
|
1488
|
35
|
|
2706
|
3383
|
3348
|
3376
|
3327
|
3335
|
3345
|
-48
|
-38
|
118
|
394.81
|
238
|
51
|
|
小计
|
|
|
|
|
|
|
|
|
425053
|
1565846.91
|
317577
|
11912
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4608
|
4581
|
4679
|
4560
|
4560
|
4636
|
-48
|
28
|
961
|
4456.04
|
7342
|
-734
|
|
2607
|
4596
|
4563
|
5077
|
4530
|
4559
|
4578
|
-37
|
-18
|
62090
|
284298.45
|
83425
|
-1010
|
|
2608
|
4536
|
4523
|
4587
|
4471
|
4503
|
4521
|
-33
|
-15
|
31333
|
141677.42
|
96253
|
361
|
|
2609
|
4458
|
4450
|
4504
|
4386
|
4417
|
4438
|
-41
|
-20
|
681181
|
3023530.21
|
312975
|
-86
|
|
2610
|
4328
|
4321
|
4368
|
4256
|
4277
|
4306
|
-51
|
-22
|
19125
|
82355.30
|
62104
|
-247
|
|
2611
|
4189
|
4176
|
4225
|
4125
|
4137
|
4170
|
-52
|
-19
|
1526
|
6364.81
|
4315
|
12
|
|
2612
|
4040
|
4035
|
4078
|
3986
|
4005
|
4025
|
-35
|
-15
|
18929
|
76190.29
|
29275
|
584
|
|
2701
|
3921
|
3895
|
3957
|
3868
|
3879
|
3898
|
-42
|
-23
|
931
|
3629.46
|
1682
|
-139
|
|
2702
|
3826
|
3828
|
3857
|
3802
|
3818
|
3822
|
-8
|
-4
|
22
|
84.09
|
147
|
14
|
|
2703
|
3814
|
3809
|
3846
|
3760
|
3797
|
3808
|
-17
|
-6
|
50
|
190.44
|
215
|
11
|
|
2704
|
3796
|
3753
|
3787
|
3753
|
3787
|
3768
|
-9
|
-28
|
9
|
33.92
|
49
|
-6
|
|
2705
|
3763
|
3738
|
3780
|
3706
|
3780
|
3737
|
17
|
-26
|
15
|
56.07
|
21
|
9
|
|
2706
|
3762
|
3748
|
3780
|
3729
|
3732
|
3747
|
-30
|
-15
|
36
|
134.92
|
157
|
7
|
|
2709
|
3704
|
3700
|
3726
|
3664
|
3696
|
3698
|
-8
|
-6
|
29
|
107.27
|
219
|
14
|
|
2712
|
3631
|
3636
|
3650
|
3590
|
3650
|
3617
|
19
|
-14
|
18
|
65.12
|
295
|
8
|
|
2803
|
3626
|
3641
|
3641
|
3580
|
3609
|
3604
|
-17
|
-22
|
23
|
82.89
|
49
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
816278
|
3623256.67
|
598523
|
-1195
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
12960
|
|
|
|
12960
|
12960
|
0
|
0
|
0
|
0.00
|
1032
|
0
|
|
2607
|
13410
|
13200
|
13505
|
13075
|
13140
|
13315
|
-270
|
-95
|
211738
|
1409725.58
|
52064
|
-6177
|
|
2608
|
13420
|
13250
|
13525
|
13125
|
13170
|
13345
|
-250
|
-75
|
19459
|
129841.94
|
33089
|
-352
|
|
2609
|
13450
|
13310
|
13515
|
13140
|
13180
|
13345
|
-270
|
-105
|
70333
|
469381.55
|
50578
|
-1529
|
|
2610
|
13395
|
13345
|
13530
|
13150
|
13185
|
13345
|
-210
|
-50
|
569
|
3797.82
|
6000
|
117
|
|
2611
|
13365
|
13290
|
13500
|
13155
|
13225
|
13395
|
-140
|
30
|
80
|
535.85
|
549
|
-10
|
|
2612
|
13410
|
13485
|
13485
|
13190
|
13190
|
13330
|
-220
|
-80
|
5
|
33.33
|
106
|
-2
|
|
2701
|
13475
|
13340
|
13560
|
13235
|
13295
|
13435
|
-180
|
-40
|
173
|
1162.30
|
1182
|
-58
|
|
2702
|
13435
|
13495
|
13495
|
13235
|
13235
|
13365
|
-200
|
-70
|
4
|
26.73
|
20
|
0
|
|
2703
|
13440
|
13505
|
13505
|
13505
|
13505
|
13505
|
65
|
65
|
1
|
6.75
|
34
|
-1
|
|
2704
|
13625
|
13545
|
13545
|
13400
|
13400
|
13460
|
-225
|
-165
|
3
|
20.19
|
49
|
3
|
|
2705
|
13655
|
13650
|
13675
|
13405
|
13405
|
13580
|
-250
|
-75
|
15
|
101.86
|
54
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
302380
|
2014633.89
|
144757
|
-8005
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17490
|
|
|
|
17485
|
17485
|
-5
|
-5
|
0
|
0.00
|
203
|
0
|
|
2607
|
17510
|
17505
|
17590
|
17200
|
17305
|
17325
|
-205
|
-185
|
1099
|
19043.55
|
979
|
86
|
|
2608
|
17560
|
17540
|
17540
|
17240
|
17305
|
17360
|
-255
|
-200
|
34
|
590.30
|
150
|
-3
|
|
2609
|
17580
|
17600
|
17650
|
17245
|
17330
|
17410
|
-250
|
-170
|
324260
|
5645971.57
|
160045
|
1137
|
|
2610
|
17610
|
17595
|
17645
|
17275
|
17325
|
17415
|
-285
|
-195
|
89
|
1549.94
|
182
|
25
|
|
2611
|
17600
|
17630
|
17665
|
17230
|
17315
|
17375
|
-285
|
-225
|
2404
|
41779.30
|
2374
|
-526
|
|
2701
|
18335
|
18360
|
18410
|
17995
|
18075
|
18160
|
-260
|
-175
|
30096
|
546585.02
|
29280
|
732
|
|
2703
|
18350
|
18390
|
18390
|
18065
|
18115
|
18180
|
-235
|
-170
|
51
|
927.18
|
239
|
-9
|
|
2704
|
18350
|
18325
|
18325
|
18070
|
18080
|
18195
|
-270
|
-155
|
33
|
600.56
|
81
|
-14
|
|
2705
|
18415
|
18420
|
18485
|
18075
|
18120
|
18210
|
-295
|
-205
|
577
|
10509.06
|
912
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
358643
|
6267556.48
|
194445
|
1433
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15205
|
15050
|
15050
|
14890
|
14890
|
14995
|
-315
|
-210
|
30
|
449.90
|
640
|
-30
|
|
2607
|
15185
|
15150
|
15220
|
14735
|
14865
|
14945
|
-320
|
-240
|
18544
|
277166.93
|
13340
|
-2103
|
|
2608
|
15255
|
15255
|
15290
|
14810
|
14945
|
15010
|
-310
|
-245
|
89144
|
1338344.09
|
62531
|
-2592
|
|
2609
|
15270
|
15275
|
15315
|
14845
|
14970
|
15040
|
-300
|
-230
|
29014
|
436482.63
|
21786
|
439
|
|
2610
|
15315
|
15305
|
15345
|
14890
|
15015
|
15090
|
-300
|
-225
|
7949
|
119958.86
|
9177
|
377
|
|
2611
|
15430
|
15400
|
15475
|
15035
|
15150
|
15275
|
-280
|
-155
|
3980
|
60802.06
|
7689
|
1470
|
|
2612
|
15525
|
15430
|
15525
|
15100
|
15175
|
15385
|
-350
|
-140
|
405
|
6231.50
|
300
|
82
|
|
2701
|
15595
|
15570
|
15580
|
15130
|
15240
|
15370
|
-355
|
-225
|
2739
|
42110.21
|
12027
|
349
|
|
2702
|
15640
|
|
|
|
15565
|
15565
|
-75
|
-75
|
0
|
0.00
|
12
|
0
|
|
2703
|
15695
|
15530
|
15530
|
15325
|
15325
|
15395
|
-370
|
-300
|
4
|
61.59
|
21
|
-1
|
|
2704
|
15725
|
15505
|
15505
|
15505
|
15505
|
15505
|
-220
|
-220
|
1
|
15.51
|
24
|
-1
|
|
2705
|
15715
|
|
|
|
15630
|
15630
|
-85
|
-85
|
0
|
0.00
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
151810
|
2281623.26
|
127563
|
-2010
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4784
|
|
|
|
4788
|
4784
|
4
|
0
|
0
|
0.00
|
720
|
0
|
|
2607
|
4822
|
4858
|
4872
|
4838
|
4840
|
4854
|
18
|
32
|
4582
|
22242.41
|
25634
|
-929
|
|
2608
|
4850
|
4896
|
4900
|
4870
|
4870
|
4888
|
20
|
38
|
36
|
176.00
|
230
|
8
|
|
2609
|
4848
|
4878
|
4898
|
4856
|
4868
|
4874
|
20
|
26
|
235139
|
1146510.81
|
403312
|
-10098
|
|
2610
|
4890
|
4904
|
4926
|
4894
|
4908
|
4898
|
18
|
8
|
33
|
161.69
|
251
|
-8
|
|
2611
|
4858
|
4890
|
4908
|
4870
|
4876
|
4888
|
18
|
30
|
24131
|
117956.08
|
84384
|
-1321
|
|
2612
|
4878
|
4892
|
4922
|
4888
|
4892
|
4898
|
14
|
20
|
82
|
401.71
|
1128
|
-6
|
|
2701
|
5062
|
5074
|
5104
|
5070
|
5074
|
5086
|
12
|
24
|
3960
|
20142.44
|
24057
|
-373
|
|
2702
|
5084
|
|
|
|
5084
|
5084
|
0
|
0
|
0
|
0.00
|
38
|
0
|
|
2703
|
5082
|
5094
|
5120
|
5076
|
5108
|
5102
|
26
|
20
|
51
|
260.29
|
488
|
-16
|
|
2704
|
5094
|
5118
|
5118
|
5110
|
5114
|
5114
|
20
|
20
|
5
|
25.57
|
100
|
-1
|
|
2705
|
5106
|
5120
|
5136
|
5118
|
5120
|
5130
|
14
|
24
|
58
|
297.62
|
406
|
-26
|
|
小计
|
|
|
|
|
|
|
|
|
268077
|
1308174.64
|
540748
|
-12770
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3902
|
|
|
|
3902
|
3902
|
0
|
0
|
0
|
0.00
|
48
|
-3
|
|
2607
|
3972
|
3972
|
3976
|
3966
|
3974
|
3970
|
2
|
-2
|
358
|
5685.54
|
5284
|
-31
|
|
2608
|
3980
|
3982
|
3988
|
3974
|
3980
|
3980
|
0
|
0
|
2989
|
47593.09
|
14679
|
420
|
|
2609
|
4002
|
4004
|
4008
|
4002
|
4006
|
4004
|
4
|
2
|
62
|
993.18
|
413
|
-4
|
|
2610
|
4028
|
|
|
|
4028
|
4028
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4070
|
|
|
|
4070
|
4070
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4048
|
|
|
|
4048
|
4048
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
4114
|
|
|
|
4114
|
4114
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4100
|
|
|
|
4100
|
4100
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4126
|
|
|
|
4126
|
4126
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4092
|
|
|
|
4092
|
4092
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4038
|
|
|
|
4038
|
4038
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3409
|
54271.81
|
20433
|
382
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3130.0
|
3151.0
|
3173.0
|
3133.0
|
3141.0
|
3150.5
|
11.0
|
20.5
|
415
|
6537.92
|
4183
|
-300
|
|
2607
|
3869.0
|
4038.0
|
4069.0
|
3893.0
|
3972.0
|
3977.5
|
103.0
|
108.5
|
18911
|
376134.73
|
24542
|
549
|
|
2608
|
3079.0
|
3250.0
|
3315.0
|
3155.0
|
3202.0
|
3230.0
|
123.0
|
151.0
|
8236
|
133031.81
|
14350
|
855
|
|
2609
|
2022.0
|
2100.0
|
2174.0
|
2041.0
|
2067.0
|
2095.5
|
45.0
|
73.5
|
673
|
7052.61
|
1228
|
125
|
|
2610
|
1787.5
|
1870.0
|
1903.0
|
1755.0
|
1768.0
|
1803.0
|
-19.5
|
15.5
|
5207
|
46949.38
|
12501
|
52
|
|
2611
|
1988.0
|
2052.0
|
2052.0
|
1989.5
|
1989.5
|
2020.5
|
1.5
|
32.5
|
2
|
20.21
|
18
|
1
|
|
2612
|
2179.5
|
2256.0
|
2256.0
|
2183.5
|
2219.0
|
2215.5
|
39.5
|
36.0
|
94
|
1041.43
|
578
|
58
|
|
2703
|
1674.0
|
1750.0
|
1768.0
|
1665.0
|
1665.0
|
1722.0
|
-9.0
|
48.0
|
31
|
266.98
|
284
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
33569
|
571035.06
|
57684
|
1349
|
|
总计
|
|
|
|
|
|
|
|
|
8672613
|
155697021.30
|
10030060
|
-58473
|
|
商品名称:胶板印刷纸期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
3902
|
3902
|
|
|
|
|
3
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周三亚洲盘中快递：宏观担忧打压伦铜小幅回落，但关税风险限制跌幅
已是最后一篇 »