上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-11 15:01分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
104080
|
103650
|
104200
|
102700
|
103260
|
103270
|
-820
|
-810
|
11020
|
569066.08
|
11780
|
-5755
|
|
2607
|
104480
|
103500
|
104340
|
102640
|
103160
|
103410
|
-1320
|
-1070
|
119741
|
6191255.10
|
152405
|
-7494
|
|
2608
|
104520
|
103520
|
104370
|
102620
|
103110
|
103380
|
-1410
|
-1140
|
62454
|
3228308.49
|
122527
|
1590
|
|
2609
|
104470
|
103620
|
104360
|
102640
|
103140
|
103430
|
-1330
|
-1040
|
25717
|
1330069.54
|
86553
|
2225
|
|
2610
|
104400
|
103400
|
104350
|
102640
|
103010
|
103450
|
-1390
|
-950
|
6793
|
351372.02
|
30684
|
1939
|
|
2611
|
104280
|
103450
|
104300
|
102650
|
103060
|
103470
|
-1220
|
-810
|
1880
|
97263.92
|
16499
|
150
|
|
2612
|
104400
|
103500
|
104280
|
102620
|
103070
|
103240
|
-1330
|
-1160
|
4174
|
215467.89
|
33109
|
686
|
|
2701
|
103930
|
103350
|
104210
|
102610
|
103000
|
103100
|
-930
|
-830
|
1245
|
64181.06
|
12051
|
510
|
|
2702
|
103920
|
103440
|
103870
|
102700
|
103000
|
103010
|
-920
|
-910
|
943
|
48571.62
|
5876
|
570
|
|
2703
|
104020
|
103550
|
104120
|
102670
|
103040
|
103290
|
-980
|
-730
|
2270
|
117242.04
|
12457
|
1072
|
|
2704
|
103970
|
103630
|
104190
|
102720
|
102930
|
103310
|
-1040
|
-660
|
734
|
37917.62
|
7234
|
409
|
|
2705
|
104200
|
103600
|
104150
|
102750
|
103000
|
103200
|
-1200
|
-1000
|
1211
|
62492.48
|
1794
|
593
|
|
小计
|
|
|
|
|
|
|
|
|
238182
|
12313207.84
|
492969
|
-3505
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
92060
|
|
|
|
92060
|
92060
|
0
|
0
|
0
|
0.00
|
1915
|
0
|
|
2607
|
92670
|
91680
|
92480
|
90840
|
91270
|
91660
|
-1400
|
-1010
|
9683
|
443796.47
|
11282
|
225
|
|
2608
|
92550
|
91850
|
92530
|
90830
|
91360
|
91630
|
-1190
|
-920
|
2380
|
109040.82
|
5998
|
169
|
|
2609
|
92760
|
91860
|
92000
|
91040
|
91490
|
91580
|
-1270
|
-1180
|
57
|
2610.08
|
168
|
32
|
|
2610
|
92830
|
92160
|
92210
|
91170
|
91170
|
91990
|
-1660
|
-840
|
9
|
413.97
|
92
|
1
|
|
2611
|
92700
|
|
|
|
91680
|
91680
|
-1020
|
-1020
|
0
|
0.00
|
2
|
0
|
|
2612
|
92750
|
|
|
|
91700
|
91700
|
-1050
|
-1050
|
0
|
0.00
|
1
|
0
|
|
2701
|
91620
|
|
|
|
91620
|
91620
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
92850
|
|
|
|
91900
|
91900
|
-950
|
-950
|
0
|
0.00
|
0
|
0
|
|
2703
|
93660
|
|
|
|
92630
|
92630
|
-1030
|
-1030
|
0
|
0.00
|
0
|
0
|
|
2704
|
93810
|
|
|
|
92980
|
92980
|
-830
|
-830
|
0
|
0.00
|
1
|
0
|
|
2705
|
93930
|
|
|
|
93160
|
93160
|
-770
|
-770
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12129
|
555861.33
|
19464
|
427
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
23805
|
23795
|
24040
|
23795
|
23970
|
23930
|
165
|
125
|
5250
|
62828.88
|
19715
|
-2235
|
|
2607
|
23935
|
23850
|
24130
|
23830
|
24055
|
24005
|
120
|
70
|
197364
|
2369075.82
|
247418
|
-13609
|
|
2608
|
24000
|
23900
|
24190
|
23895
|
24105
|
24065
|
105
|
65
|
103898
|
1250224.91
|
194080
|
54
|
|
2609
|
24055
|
24000
|
24250
|
23990
|
24160
|
24125
|
105
|
70
|
37469
|
452038.60
|
111350
|
572
|
|
2610
|
24100
|
24030
|
24280
|
24030
|
24185
|
24155
|
85
|
55
|
7532
|
90972.71
|
41658
|
342
|
|
2611
|
24120
|
24050
|
24310
|
24050
|
24215
|
24190
|
95
|
70
|
2294
|
27746.83
|
15078
|
331
|
|
2612
|
24125
|
24075
|
24300
|
24075
|
24210
|
24175
|
85
|
50
|
2110
|
25509.71
|
16463
|
660
|
|
2701
|
24150
|
24145
|
24325
|
24130
|
24215
|
24210
|
65
|
60
|
724
|
8765.17
|
6915
|
89
|
|
2702
|
24180
|
23970
|
24355
|
23970
|
24245
|
24225
|
65
|
45
|
284
|
3440.16
|
3237
|
119
|
|
2703
|
24230
|
24115
|
24395
|
24115
|
24280
|
24275
|
50
|
45
|
171
|
2075.88
|
3470
|
16
|
|
2704
|
24240
|
24260
|
24390
|
24220
|
24290
|
24290
|
50
|
50
|
63
|
765.23
|
1055
|
-11
|
|
2705
|
24255
|
24210
|
24400
|
24210
|
24290
|
24300
|
35
|
45
|
146
|
1774.05
|
437
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
357305
|
4295217.93
|
660876
|
-13671
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24640
|
24605
|
24605
|
24080
|
24110
|
24315
|
-530
|
-325
|
1450
|
17631.03
|
6275
|
95
|
|
2607
|
24770
|
24480
|
24580
|
24110
|
24165
|
24310
|
-605
|
-460
|
172310
|
2094467.64
|
80755
|
-5846
|
|
2608
|
24825
|
24595
|
24640
|
24150
|
24195
|
24340
|
-630
|
-485
|
77281
|
940524.98
|
76511
|
-4470
|
|
2609
|
24875
|
24695
|
24695
|
24195
|
24230
|
24385
|
-645
|
-490
|
21924
|
267321.41
|
23293
|
1345
|
|
2610
|
24855
|
24655
|
24705
|
24230
|
24260
|
24385
|
-595
|
-470
|
2009
|
24499.71
|
4953
|
-90
|
|
2611
|
24790
|
24605
|
24710
|
24235
|
24280
|
24480
|
-510
|
-310
|
616
|
7541.09
|
3453
|
45
|
|
2612
|
24815
|
24655
|
24705
|
24230
|
24250
|
24450
|
-565
|
-365
|
252
|
3080.85
|
1211
|
-116
|
|
2701
|
24835
|
24665
|
24690
|
24235
|
24240
|
24445
|
-595
|
-390
|
74
|
904.55
|
262
|
-23
|
|
2702
|
24800
|
24675
|
24695
|
24350
|
24350
|
24560
|
-450
|
-240
|
21
|
257.91
|
35
|
-2
|
|
2703
|
24840
|
24615
|
24715
|
24270
|
24305
|
24520
|
-535
|
-320
|
46
|
564.06
|
138
|
-2
|
|
2704
|
24895
|
24635
|
24730
|
24290
|
24340
|
24550
|
-555
|
-345
|
49
|
601.53
|
84
|
-1
|
|
2705
|
24880
|
24665
|
24760
|
24300
|
24300
|
24680
|
-580
|
-200
|
34
|
419.62
|
69
|
-11
|
|
小计
|
|
|
|
|
|
|
|
|
276066
|
3357814.36
|
197039
|
-9076
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16060
|
16075
|
16200
|
16075
|
16150
|
16125
|
90
|
65
|
850
|
6854.64
|
4415
|
235
|
|
2607
|
16115
|
16115
|
16270
|
16060
|
16220
|
16160
|
105
|
45
|
65630
|
530446.36
|
80302
|
-1147
|
|
2608
|
16155
|
16115
|
16305
|
16105
|
16265
|
16210
|
110
|
55
|
27769
|
225068.21
|
61304
|
-620
|
|
2609
|
16220
|
16150
|
16350
|
16150
|
16310
|
16250
|
90
|
30
|
4009
|
32579.79
|
13472
|
-72
|
|
2610
|
16255
|
16225
|
16380
|
16210
|
16345
|
16295
|
90
|
40
|
48
|
391.10
|
380
|
5
|
|
2611
|
16285
|
16285
|
16405
|
16285
|
16405
|
16345
|
120
|
60
|
5
|
40.87
|
181
|
0
|
|
2612
|
16350
|
16385
|
16455
|
16375
|
16430
|
16415
|
80
|
65
|
5
|
41.04
|
83
|
-1
|
|
2701
|
16380
|
16370
|
16445
|
16315
|
16445
|
16370
|
65
|
-10
|
6
|
49.12
|
177
|
-1
|
|
2702
|
16460
|
16455
|
16455
|
16455
|
16455
|
16455
|
-5
|
-5
|
1
|
8.23
|
24
|
0
|
|
2703
|
16505
|
16525
|
16525
|
16525
|
16525
|
16525
|
20
|
20
|
2
|
16.53
|
30
|
1
|
|
2704
|
16480
|
16455
|
16520
|
16455
|
16520
|
16475
|
40
|
-5
|
3
|
24.72
|
24
|
0
|
|
2705
|
16485
|
16470
|
16470
|
16465
|
16470
|
16465
|
-15
|
-20
|
3
|
24.70
|
27
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
98331
|
795545.30
|
160419
|
-1597
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
134710
|
134220
|
134220
|
133000
|
133000
|
133360
|
-1710
|
-1350
|
72
|
960.22
|
18090
|
0
|
|
2607
|
135390
|
133640
|
135220
|
133130
|
133980
|
134110
|
-1410
|
-1280
|
222328
|
2981841.21
|
128445
|
-470
|
|
2608
|
135740
|
134100
|
135700
|
133650
|
134400
|
134530
|
-1340
|
-1210
|
34894
|
469436.17
|
80062
|
2827
|
|
2609
|
136230
|
134000
|
136160
|
134000
|
134880
|
135000
|
-1350
|
-1230
|
52489
|
708633.79
|
110895
|
2636
|
|
2610
|
136690
|
134860
|
136670
|
134590
|
135340
|
135560
|
-1350
|
-1130
|
4573
|
61995.09
|
11207
|
353
|
|
2611
|
136940
|
135890
|
137100
|
135140
|
135670
|
135990
|
-1270
|
-950
|
1005
|
13667.46
|
2742
|
135
|
|
2612
|
137380
|
136940
|
137610
|
135460
|
136150
|
136420
|
-1230
|
-960
|
939
|
12810.51
|
6902
|
38
|
|
2701
|
137500
|
135500
|
137830
|
135500
|
136450
|
136850
|
-1050
|
-650
|
385
|
5269.00
|
2522
|
81
|
|
2702
|
137800
|
137300
|
138140
|
136300
|
136790
|
136960
|
-1010
|
-840
|
22
|
301.32
|
605
|
9
|
|
2703
|
138450
|
137100
|
137810
|
137020
|
137450
|
137430
|
-1000
|
-1020
|
23
|
316.10
|
716
|
-3
|
|
2704
|
139030
|
137300
|
138620
|
136800
|
137670
|
137430
|
-1360
|
-1600
|
64
|
879.58
|
354
|
-28
|
|
2705
|
139620
|
136840
|
139200
|
136840
|
138110
|
138030
|
-1510
|
-1590
|
93
|
1283.77
|
597
|
30
|
|
小计
|
|
|
|
|
|
|
|
|
316887
|
4257394.21
|
363137
|
5608
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
394810
|
398810
|
400840
|
395340
|
398150
|
398760
|
3340
|
3950
|
68
|
2711.63
|
4332
|
-56
|
|
2607
|
399870
|
401850
|
403950
|
394210
|
400160
|
398890
|
290
|
-980
|
253162
|
10098529.88
|
36698
|
2
|
|
2608
|
400920
|
397990
|
404860
|
395020
|
400770
|
399620
|
-150
|
-1300
|
63880
|
2552804.01
|
23251
|
353
|
|
2609
|
401540
|
397950
|
405550
|
395720
|
401260
|
400400
|
-280
|
-1140
|
28313
|
1133673.73
|
14169
|
414
|
|
2610
|
401780
|
400630
|
405980
|
396000
|
401450
|
400980
|
-330
|
-800
|
3182
|
127591.87
|
3132
|
-263
|
|
2611
|
403830
|
400480
|
405990
|
396920
|
402020
|
401620
|
-1810
|
-2210
|
546
|
21928.77
|
561
|
27
|
|
2612
|
403510
|
402010
|
407010
|
397540
|
403830
|
401940
|
320
|
-1570
|
229
|
9204.65
|
633
|
27
|
|
2701
|
404540
|
402790
|
406210
|
397560
|
400440
|
400670
|
-4100
|
-3870
|
106
|
4247.13
|
226
|
1
|
|
2702
|
401120
|
403720
|
406600
|
398670
|
403560
|
401990
|
2440
|
870
|
33
|
1326.60
|
218
|
1
|
|
2703
|
401820
|
402940
|
407580
|
400470
|
401880
|
403280
|
60
|
1460
|
17
|
685.59
|
232
|
1
|
|
2704
|
397900
|
402310
|
402690
|
400000
|
401910
|
401350
|
4010
|
3450
|
8
|
321.08
|
120
|
2
|
|
2705
|
402400
|
402690
|
408970
|
400000
|
404210
|
402850
|
1810
|
450
|
46
|
1853.14
|
108
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
349590
|
13954878.08
|
83680
|
520
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2779
|
|
|
|
2779
|
2779
|
0
|
0
|
0
|
0.00
|
4515
|
0
|
|
2607
|
2786
|
2802
|
2839
|
2769
|
2817
|
2806
|
31
|
20
|
22569
|
126657.98
|
21938
|
-192
|
|
2608
|
2833
|
2855
|
2883
|
2822
|
2860
|
2852
|
27
|
19
|
7431
|
42389.39
|
37519
|
-52
|
|
2609
|
2868
|
2900
|
2926
|
2864
|
2899
|
2892
|
31
|
24
|
480569
|
2780486.14
|
277349
|
-8808
|
|
2610
|
2888
|
2916
|
2947
|
2883
|
2919
|
2912
|
31
|
24
|
10458
|
60913.09
|
58749
|
-411
|
|
2611
|
2911
|
2956
|
2965
|
2904
|
2935
|
2933
|
24
|
22
|
1775
|
10413.10
|
3675
|
177
|
|
2612
|
2929
|
2956
|
2985
|
2929
|
2952
|
2952
|
23
|
23
|
1399
|
8260.72
|
2329
|
192
|
|
2701
|
2955
|
2978
|
3009
|
2956
|
2973
|
2975
|
18
|
20
|
8257
|
49130.38
|
14321
|
-606
|
|
2702
|
2964
|
3020
|
3020
|
2969
|
2992
|
2990
|
28
|
26
|
28
|
167.48
|
330
|
-2
|
|
2703
|
3003
|
3025
|
3037
|
2984
|
3011
|
3007
|
8
|
4
|
317
|
1906.51
|
933
|
136
|
|
2704
|
3001
|
3036
|
3038
|
2993
|
3006
|
3007
|
5
|
6
|
184
|
1106.59
|
361
|
-41
|
|
2705
|
3016
|
3050
|
3051
|
3010
|
3021
|
3029
|
5
|
13
|
143
|
866.40
|
726
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
533130
|
3082297.77
|
422745
|
-9599
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22850
|
22995
|
23090
|
22995
|
23005
|
23035
|
155
|
185
|
24
|
552.95
|
399
|
-24
|
|
2607
|
22935
|
22930
|
23325
|
22930
|
23120
|
23100
|
185
|
165
|
1405
|
32457.76
|
4847
|
-96
|
|
2608
|
23045
|
23020
|
23465
|
23005
|
23270
|
23230
|
225
|
185
|
7935
|
184344.17
|
15606
|
135
|
|
2609
|
23085
|
23160
|
23460
|
23160
|
23270
|
23260
|
185
|
175
|
184
|
4280.66
|
1063
|
81
|
|
2610
|
23115
|
23145
|
23265
|
23045
|
23210
|
23155
|
95
|
40
|
96
|
2223.09
|
311
|
36
|
|
2611
|
23130
|
23415
|
23415
|
23415
|
23415
|
23415
|
285
|
285
|
1
|
23.42
|
0
|
-1
|
|
2612
|
23480
|
23390
|
23390
|
23165
|
23165
|
23275
|
-315
|
-205
|
2
|
46.56
|
1
|
0
|
|
2701
|
23165
|
|
|
|
23165
|
23165
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
23445
|
|
|
|
23445
|
23445
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23430
|
|
|
|
23430
|
23430
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23600
|
|
|
|
23600
|
23600
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9647
|
223928.58
|
22228
|
131
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
914.00
|
886.50
|
910.00
|
884.00
|
889.00
|
890.76
|
-25.00
|
-23.24
|
81
|
7215.31
|
2382
|
-30
|
|
2607
|
927.70
|
905.62
|
914.18
|
884.66
|
894.30
|
897.66
|
-33.40
|
-30.04
|
5585
|
501352.48
|
3212
|
678
|
|
2608
|
930.28
|
906.94
|
915.50
|
885.50
|
895.00
|
899.84
|
-35.28
|
-30.44
|
398186
|
35831158.56
|
182214
|
1090
|
|
2610
|
931.16
|
907.80
|
917.54
|
887.60
|
897.30
|
902.24
|
-33.86
|
-28.92
|
72481
|
6539559.22
|
59707
|
1755
|
|
2612
|
931.78
|
910.00
|
919.66
|
889.92
|
899.62
|
902.98
|
-32.16
|
-28.80
|
25328
|
2287098.32
|
34448
|
137
|
|
2702
|
933.28
|
914.20
|
922.26
|
891.92
|
901.44
|
904.66
|
-31.84
|
-28.62
|
2107
|
190615.00
|
6041
|
-94
|
|
2704
|
935.00
|
915.88
|
924.02
|
893.86
|
903.14
|
904.74
|
-31.86
|
-30.26
|
1083
|
97985.16
|
3546
|
-1
|
|
2706
|
937.50
|
918.58
|
926.62
|
897.10
|
906.30
|
909.78
|
-31.20
|
-27.72
|
650
|
59136.04
|
599
|
109
|
|
小计
|
|
|
|
|
|
|
|
|
505501
|
45514120.10
|
292149
|
3644
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15668
|
15459
|
15600
|
15100
|
15390
|
15436
|
-278
|
-232
|
172
|
3982.60
|
5194
|
54
|
|
2607
|
15712
|
15440
|
15821
|
15102
|
15393
|
15473
|
-319
|
-239
|
35093
|
814505.24
|
19779
|
1968
|
|
2608
|
15774
|
15487
|
15834
|
15105
|
15416
|
15492
|
-358
|
-282
|
1018532
|
23669518.48
|
279388
|
1730
|
|
2609
|
15787
|
15475
|
15845
|
15119
|
15421
|
15503
|
-366
|
-284
|
82014
|
1907305.05
|
19480
|
923
|
|
2610
|
15800
|
15401
|
15851
|
15127
|
15434
|
15516
|
-366
|
-284
|
400465
|
9320481.30
|
104903
|
4286
|
|
2611
|
15860
|
15504
|
15861
|
15141
|
15435
|
15539
|
-425
|
-321
|
6372
|
148523.78
|
7733
|
228
|
|
2612
|
15808
|
15455
|
15880
|
15150
|
15454
|
15522
|
-354
|
-286
|
67299
|
1567005.25
|
60976
|
468
|
|
2701
|
15873
|
15413
|
15885
|
15162
|
15468
|
15575
|
-405
|
-298
|
9542
|
222932.97
|
5589
|
406
|
|
2702
|
15788
|
15548
|
15885
|
15171
|
15466
|
15562
|
-322
|
-226
|
4671
|
109039.34
|
7082
|
542
|
|
2703
|
15776
|
15552
|
15912
|
15207
|
15485
|
15548
|
-291
|
-228
|
690
|
16092.48
|
1836
|
-7
|
|
2704
|
15868
|
15594
|
15949
|
15222
|
15520
|
15583
|
-348
|
-285
|
1816
|
42449.97
|
2389
|
70
|
|
2705
|
15828
|
15645
|
15963
|
15247
|
15556
|
15618
|
-272
|
-210
|
1496
|
35047.79
|
1267
|
61
|
|
小计
|
|
|
|
|
|
|
|
|
1628162
|
37856884.26
|
515616
|
10729
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3075
|
|
|
|
3075
|
3075
|
0
|
0
|
0
|
0.00
|
570
|
0
|
|
2607
|
3182
|
3185
|
3190
|
3170
|
3172
|
3177
|
-10
|
-5
|
12956
|
41173.05
|
46758
|
-261
|
|
2608
|
3143
|
3150
|
3150
|
3126
|
3132
|
3142
|
-11
|
-1
|
361
|
1134.54
|
3004
|
-202
|
|
2609
|
3137
|
3156
|
3157
|
3131
|
3134
|
3143
|
-3
|
6
|
49897
|
156842.02
|
242274
|
-3208
|
|
2610
|
3166
|
3175
|
3182
|
3151
|
3156
|
3165
|
-10
|
-1
|
672854
|
2129835.43
|
1641615
|
-31374
|
|
2611
|
3177
|
3189
|
3194
|
3166
|
3170
|
3175
|
-7
|
-2
|
7129
|
22641.06
|
143726
|
2254
|
|
2612
|
3190
|
3203
|
3204
|
3179
|
3183
|
3197
|
-7
|
7
|
264
|
844.03
|
4279
|
-218
|
|
2701
|
3200
|
3217
|
3217
|
3185
|
3191
|
3200
|
-9
|
0
|
22653
|
72497.34
|
167482
|
-172
|
|
2702
|
3201
|
3214
|
3217
|
3194
|
3194
|
3210
|
-7
|
9
|
42
|
134.86
|
405
|
-14
|
|
2703
|
3212
|
3220
|
3221
|
3197
|
3200
|
3208
|
-12
|
-4
|
24
|
77.00
|
2283
|
1
|
|
2704
|
3210
|
3219
|
3219
|
3198
|
3200
|
3203
|
-10
|
-7
|
62
|
198.62
|
2081
|
-11
|
|
2705
|
3208
|
3216
|
3216
|
3186
|
3191
|
3195
|
-17
|
-13
|
2227
|
7115.90
|
11301
|
341
|
|
小计
|
|
|
|
|
|
|
|
|
768469
|
2432493.83
|
2265778
|
-32864
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3475
|
|
|
|
3475
|
3475
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3379
|
3380
|
3385
|
3362
|
3372
|
3374
|
-7
|
-5
|
20
|
67.49
|
51
|
0
|
|
2608
|
3379
|
|
|
|
3375
|
3375
|
-4
|
-4
|
0
|
0.00
|
3
|
0
|
|
2609
|
3378
|
3355
|
3392
|
3355
|
3360
|
3371
|
-18
|
-7
|
4
|
13.49
|
20
|
0
|
|
2610
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3421
|
|
|
|
3417
|
3417
|
-4
|
-4
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3395
|
|
|
|
3388
|
3388
|
-7
|
-7
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
24
|
80.98
|
104
|
0
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3324
|
|
|
|
3324
|
3324
|
0
|
0
|
0
|
0.00
|
600
|
0
|
|
2607
|
3348
|
3367
|
3367
|
3336
|
3342
|
3348
|
-6
|
0
|
3543
|
11865.33
|
24457
|
-1602
|
|
2608
|
3352
|
3368
|
3368
|
3332
|
3335
|
3350
|
-17
|
-2
|
69
|
231.21
|
1486
|
-39
|
|
2609
|
3353
|
3368
|
3373
|
3345
|
3349
|
3356
|
-4
|
3
|
39148
|
131409.37
|
210631
|
-307
|
|
2610
|
3369
|
3375
|
3384
|
3354
|
3358
|
3365
|
-11
|
-4
|
351147
|
1181908.77
|
1572219
|
-28351
|
|
2611
|
3370
|
3389
|
3391
|
3360
|
3366
|
3372
|
-4
|
2
|
21223
|
71568.46
|
204272
|
2167
|
|
2612
|
3386
|
3382
|
3382
|
3370
|
3372
|
3376
|
-14
|
-10
|
10
|
33.76
|
618
|
0
|
|
2701
|
3382
|
3394
|
3406
|
3358
|
3377
|
3380
|
-5
|
-2
|
8097
|
27370.35
|
53087
|
1025
|
|
2702
|
3387
|
3378
|
3381
|
3378
|
3378
|
3379
|
-9
|
-8
|
4
|
13.52
|
64
|
1
|
|
2703
|
3391
|
3409
|
3409
|
3405
|
3405
|
3406
|
14
|
15
|
4
|
13.63
|
62
|
-2
|
|
2704
|
3400
|
3409
|
3414
|
3400
|
3400
|
3408
|
0
|
8
|
20
|
68.18
|
78
|
19
|
|
2705
|
3413
|
3405
|
3416
|
3395
|
3395
|
3402
|
-18
|
-11
|
72
|
244.95
|
1513
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
423337
|
1424727.50
|
2069087
|
-27093
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14280
|
13430
|
14320
|
13430
|
14320
|
13875
|
40
|
-405
|
24
|
166.50
|
2976
|
0
|
|
2607
|
14400
|
14305
|
14480
|
14280
|
14425
|
14405
|
25
|
5
|
133374
|
960688.53
|
93993
|
-2387
|
|
2608
|
14515
|
14435
|
14595
|
14405
|
14530
|
14515
|
15
|
0
|
78776
|
571870.92
|
94330
|
1800
|
|
2609
|
14545
|
14490
|
14630
|
14440
|
14550
|
14540
|
5
|
-5
|
11490
|
83559.46
|
17246
|
721
|
|
2610
|
14575
|
14500
|
14650
|
14460
|
14575
|
14570
|
0
|
-5
|
3554
|
25896.06
|
10106
|
72
|
|
2611
|
14630
|
14560
|
14680
|
14550
|
14610
|
14600
|
-20
|
-30
|
131
|
956.49
|
481
|
-4
|
|
2612
|
14650
|
14595
|
14680
|
14580
|
14650
|
14625
|
0
|
-25
|
14
|
102.41
|
177
|
3
|
|
2701
|
14655
|
14585
|
14715
|
14585
|
14605
|
14650
|
-50
|
-5
|
69
|
505.57
|
330
|
27
|
|
2702
|
14690
|
14655
|
14740
|
14655
|
14665
|
14710
|
-25
|
20
|
10
|
73.56
|
66
|
1
|
|
2703
|
14730
|
14675
|
14730
|
14675
|
14730
|
14690
|
0
|
-40
|
3
|
22.04
|
118
|
0
|
|
2704
|
14800
|
14700
|
14800
|
14700
|
14730
|
14740
|
-70
|
-60
|
6
|
44.23
|
40
|
-3
|
|
2705
|
14835
|
14750
|
14820
|
14705
|
14820
|
14775
|
-15
|
-60
|
14
|
103.43
|
48
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
227465
|
1643989.18
|
219911
|
233
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
573.1
|
576.5
|
596.5
|
576.2
|
582.1
|
586.0
|
9.0
|
12.9
|
0
|
32920
|
1929231.58
|
26704
|
-4195
|
|
2608
|
577.3
|
582.8
|
598.9
|
581.0
|
584.7
|
589.0
|
7.4
|
11.7
|
0
|
19025
|
1120646.59
|
24365
|
1007
|
|
2609
|
578.4
|
581.1
|
598.8
|
581.1
|
585.3
|
589.8
|
6.9
|
11.4
|
0
|
8849
|
521976.40
|
15301
|
91
|
|
2610
|
577.8
|
582.0
|
596.9
|
581.3
|
584.5
|
587.6
|
6.7
|
9.8
|
0
|
1547
|
90904.03
|
4168
|
312
|
|
2611
|
574.8
|
581.2
|
593.4
|
579.4
|
582.3
|
584.2
|
7.5
|
9.4
|
|
318
|
18579.65
|
891
|
-27
|
|
2612
|
572.9
|
577.0
|
595.0
|
575.3
|
579.7
|
583.2
|
6.8
|
10.3
|
|
978
|
57043.71
|
6907
|
61
|
|
2701
|
567.9
|
577.0
|
586.0
|
572.7
|
574.8
|
578.9
|
6.9
|
11.0
|
|
57
|
3299.82
|
405
|
-3
|
|
2702
|
566.2
|
571.5
|
580.0
|
570.6
|
570.6
|
573.3
|
4.4
|
7.1
|
|
13
|
745.30
|
327
|
5
|
|
2703
|
560.1
|
569.8
|
578.4
|
564.2
|
567.7
|
568.1
|
7.6
|
8.0
|
|
53
|
3011.29
|
347
|
-5
|
|
2704
|
564.9
|
|
|
|
564.9
|
564.9
|
0.0
|
0.0
|
|
0
|
0.00
|
8
|
0
|
|
2705
|
562.0
|
|
|
|
562.0
|
562.0
|
0.0
|
0.0
|
|
0
|
0.00
|
5
|
0
|
|
2706
|
550.0
|
|
|
|
553.4
|
553.4
|
3.4
|
3.4
|
|
0
|
0.00
|
50
|
0
|
|
2709
|
543.1
|
|
|
|
545.6
|
545.6
|
2.5
|
2.5
|
|
0
|
0.00
|
44
|
0
|
|
2712
|
544.2
|
540.6
|
540.6
|
540.6
|
540.6
|
540.6
|
-3.6
|
-3.6
|
|
1
|
54.06
|
138
|
0
|
|
2803
|
532.0
|
|
|
|
532.1
|
532.1
|
0.1
|
0.1
|
|
0
|
0.00
|
42
|
0
|
|
2806
|
539.9
|
|
|
|
539.9
|
539.9
|
0.0
|
0.0
|
|
0
|
0.00
|
34
|
0
|
|
2809
|
529.0
|
|
|
|
529.0
|
529.0
|
0.0
|
0.0
|
|
0
|
0.00
|
59
|
0
|
|
2812
|
525.5
|
|
|
|
525.5
|
525.5
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
527.5
|
|
|
|
527.5
|
527.5
|
0.0
|
0.0
|
|
0
|
0.00
|
57
|
0
|
|
2906
|
518.1
|
|
|
|
518.1
|
518.1
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
63761
|
3745492.43
|
79899
|
-2754
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4611
|
4611
|
4821
|
4611
|
4735
|
4725
|
124
|
114
|
30315
|
143240.17
|
26477
|
-4739
|
|
2608
|
4470
|
4487
|
4669
|
4484
|
4597
|
4582
|
127
|
112
|
20137
|
92275.54
|
34193
|
2687
|
|
2609
|
4368
|
4382
|
4551
|
4382
|
4473
|
4476
|
105
|
108
|
10016
|
44834.03
|
18673
|
314
|
|
2610
|
4250
|
4291
|
4450
|
4291
|
4363
|
4371
|
113
|
121
|
4935
|
21572.63
|
3242
|
1051
|
|
2611
|
4171
|
4210
|
4356
|
4205
|
4296
|
4290
|
125
|
119
|
664
|
2849.09
|
513
|
-39
|
|
2612
|
4084
|
4145
|
4268
|
4145
|
4220
|
4199
|
136
|
115
|
20
|
83.98
|
170
|
6
|
|
2701
|
4089
|
4127
|
4225
|
4120
|
4191
|
4152
|
102
|
63
|
36
|
149.47
|
177
|
-1
|
|
2702
|
4002
|
4089
|
4196
|
4089
|
4179
|
4130
|
177
|
128
|
12
|
49.57
|
47
|
-3
|
|
2703
|
4002
|
4075
|
4159
|
4075
|
4144
|
4138
|
142
|
136
|
5
|
20.69
|
77
|
-3
|
|
2704
|
4000
|
|
|
|
4021
|
4021
|
21
|
21
|
0
|
0.00
|
24
|
0
|
|
2705
|
3946
|
4112
|
4113
|
4100
|
4100
|
4107
|
154
|
161
|
5
|
20.54
|
39
|
2
|
|
2706
|
4013
|
4121
|
4121
|
4113
|
4113
|
4116
|
100
|
103
|
3
|
12.35
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
66148
|
305108.06
|
83643
|
-725
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3742
|
3777
|
3890
|
3751
|
3818
|
3816
|
76
|
74
|
17088
|
65209.91
|
14851
|
-1461
|
|
2608
|
3743
|
3755
|
3883
|
3751
|
3823
|
3818
|
80
|
75
|
4571
|
17456.00
|
6183
|
-194
|
|
2609
|
3693
|
3701
|
3840
|
3699
|
3778
|
3771
|
85
|
78
|
286638
|
1081018.62
|
202895
|
-6630
|
|
2610
|
3616
|
3613
|
3783
|
3613
|
3698
|
3691
|
82
|
75
|
8640
|
31895.63
|
31265
|
1232
|
|
2611
|
3554
|
3568
|
3685
|
3568
|
3626
|
3626
|
72
|
72
|
8842
|
32067.68
|
32264
|
824
|
|
2612
|
3508
|
3520
|
3631
|
3520
|
3572
|
3580
|
64
|
72
|
1238
|
4432.29
|
4086
|
-165
|
|
2701
|
3457
|
3474
|
3572
|
3466
|
3521
|
3524
|
64
|
67
|
7753
|
27327.13
|
14524
|
-355
|
|
2702
|
3440
|
3465
|
3546
|
3450
|
3500
|
3495
|
60
|
55
|
127
|
443.89
|
518
|
-41
|
|
2703
|
3414
|
3436
|
3518
|
3425
|
3475
|
3475
|
61
|
61
|
317
|
1101.89
|
2046
|
-44
|
|
2704
|
3395
|
3403
|
3482
|
3403
|
3440
|
3450
|
45
|
55
|
60
|
207.02
|
371
|
-14
|
|
2705
|
3374
|
3379
|
3464
|
3379
|
3425
|
3427
|
51
|
53
|
602
|
2063.23
|
1386
|
-102
|
|
2706
|
3345
|
3365
|
3438
|
3365
|
3381
|
3402
|
36
|
57
|
64
|
217.74
|
235
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
335940
|
1263441.03
|
310624
|
-6953
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4636
|
4560
|
4700
|
4560
|
4680
|
4659
|
44
|
23
|
198
|
922.62
|
7191
|
-151
|
|
2607
|
4578
|
4565
|
4716
|
4565
|
4611
|
4638
|
33
|
60
|
57040
|
264571.73
|
80738
|
-2687
|
|
2608
|
4521
|
4508
|
4668
|
4508
|
4558
|
4587
|
37
|
66
|
34423
|
157917.79
|
98428
|
2175
|
|
2609
|
4438
|
4442
|
4586
|
4431
|
4475
|
4505
|
37
|
67
|
668038
|
3009626.78
|
333918
|
20943
|
|
2610
|
4306
|
4282
|
4442
|
4282
|
4341
|
4370
|
35
|
64
|
22972
|
100389.69
|
64197
|
2093
|
|
2611
|
4170
|
4174
|
4285
|
4169
|
4193
|
4221
|
23
|
51
|
2308
|
9742.77
|
4729
|
414
|
|
2612
|
4025
|
4030
|
4135
|
4015
|
4057
|
4078
|
32
|
53
|
21442
|
87447.27
|
32402
|
3127
|
|
2701
|
3898
|
3919
|
4009
|
3902
|
3934
|
3962
|
36
|
64
|
1403
|
5559.11
|
2015
|
333
|
|
2702
|
3822
|
3852
|
3924
|
3850
|
3880
|
3886
|
58
|
64
|
32
|
124.38
|
145
|
-2
|
|
2703
|
3808
|
3831
|
3900
|
3776
|
3833
|
3856
|
25
|
48
|
121
|
466.62
|
242
|
27
|
|
2704
|
3768
|
3805
|
3866
|
3794
|
3810
|
3831
|
42
|
63
|
15
|
57.47
|
50
|
1
|
|
2705
|
3737
|
3787
|
3821
|
3765
|
3775
|
3788
|
38
|
51
|
10
|
37.89
|
23
|
2
|
|
2706
|
3747
|
3750
|
3820
|
3749
|
3749
|
3786
|
2
|
39
|
48
|
181.77
|
174
|
17
|
|
2709
|
3698
|
3710
|
3760
|
3698
|
3723
|
3717
|
25
|
19
|
49
|
182.18
|
204
|
-15
|
|
2712
|
3617
|
3649
|
3665
|
3627
|
3636
|
3645
|
19
|
28
|
30
|
109.35
|
300
|
5
|
|
2803
|
3604
|
3654
|
3655
|
3625
|
3636
|
3636
|
32
|
32
|
15
|
54.55
|
49
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
808144
|
3637391.97
|
624805
|
26282
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
12960
|
|
|
|
12960
|
12960
|
0
|
0
|
0
|
0.00
|
1032
|
0
|
|
2607
|
13315
|
13120
|
13390
|
13120
|
13210
|
13230
|
-105
|
-85
|
152715
|
1010259.49
|
52490
|
426
|
|
2608
|
13345
|
13200
|
13430
|
13170
|
13245
|
13280
|
-100
|
-65
|
18003
|
119551.14
|
34345
|
1256
|
|
2609
|
13345
|
13195
|
13430
|
13175
|
13255
|
13280
|
-90
|
-65
|
53372
|
354425.38
|
51616
|
1038
|
|
2610
|
13345
|
13215
|
13440
|
13195
|
13270
|
13290
|
-75
|
-55
|
573
|
3808.98
|
6120
|
120
|
|
2611
|
13395
|
13250
|
13415
|
13220
|
13270
|
13310
|
-125
|
-85
|
87
|
579.12
|
558
|
9
|
|
2612
|
13330
|
13330
|
13460
|
13235
|
13335
|
13280
|
5
|
-50
|
43
|
285.55
|
131
|
25
|
|
2701
|
13435
|
13295
|
13505
|
13270
|
13380
|
13400
|
-55
|
-35
|
139
|
931.54
|
1197
|
15
|
|
2702
|
13365
|
|
|
|
13365
|
13365
|
0
|
0
|
0
|
0.00
|
20
|
0
|
|
2703
|
13505
|
|
|
|
13465
|
13465
|
-40
|
-40
|
0
|
0.00
|
34
|
0
|
|
2704
|
13460
|
13500
|
13500
|
13500
|
13500
|
13500
|
40
|
40
|
1
|
6.75
|
49
|
0
|
|
2705
|
13580
|
13475
|
13600
|
13475
|
13600
|
13535
|
20
|
-45
|
2
|
13.54
|
54
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
224935
|
1489861.47
|
147646
|
2889
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17485
|
17585
|
17585
|
17400
|
17400
|
17475
|
-85
|
-10
|
5
|
87.39
|
200
|
-3
|
|
2607
|
17325
|
17325
|
17460
|
17305
|
17430
|
17375
|
105
|
50
|
336
|
5838.27
|
928
|
-51
|
|
2608
|
17360
|
17360
|
17455
|
17345
|
17420
|
17405
|
60
|
45
|
11
|
191.50
|
149
|
-1
|
|
2609
|
17410
|
17345
|
17475
|
17325
|
17470
|
17400
|
60
|
-10
|
211769
|
3685764.40
|
156811
|
-3234
|
|
2610
|
17415
|
17360
|
17470
|
17360
|
17470
|
17395
|
55
|
-20
|
35
|
608.85
|
178
|
-4
|
|
2611
|
17375
|
17360
|
17465
|
17320
|
17450
|
17395
|
75
|
20
|
728
|
12666.30
|
2304
|
-70
|
|
2701
|
18160
|
18075
|
18230
|
18075
|
18220
|
18155
|
60
|
-5
|
19071
|
346238.10
|
29827
|
547
|
|
2703
|
18180
|
18120
|
18245
|
18110
|
18245
|
18195
|
65
|
15
|
20
|
363.90
|
243
|
4
|
|
2704
|
18195
|
18165
|
18260
|
18165
|
18260
|
18205
|
65
|
10
|
13
|
236.71
|
78
|
-3
|
|
2705
|
18210
|
18120
|
18295
|
18100
|
18290
|
18215
|
80
|
5
|
374
|
6813.30
|
1033
|
121
|
|
小计
|
|
|
|
|
|
|
|
|
232362
|
4058808.69
|
191751
|
-2694
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14995
|
14995
|
14995
|
14995
|
14995
|
14995
|
0
|
0
|
10
|
149.95
|
630
|
-10
|
|
2607
|
14945
|
14885
|
15025
|
14880
|
15020
|
14950
|
75
|
5
|
5425
|
81114.85
|
12348
|
-992
|
|
2608
|
15010
|
14950
|
15100
|
14950
|
15095
|
15025
|
85
|
15
|
60041
|
902159.07
|
61052
|
-1479
|
|
2609
|
15040
|
14970
|
15125
|
14970
|
15115
|
15055
|
75
|
15
|
17851
|
268768.40
|
21855
|
69
|
|
2610
|
15090
|
15035
|
15170
|
15020
|
15160
|
15090
|
70
|
0
|
2730
|
41196.39
|
9310
|
133
|
|
2611
|
15275
|
15155
|
15315
|
15155
|
15305
|
15230
|
30
|
-45
|
641
|
9764.39
|
7732
|
43
|
|
2612
|
15385
|
15225
|
15415
|
15225
|
15415
|
15290
|
30
|
-95
|
24
|
367.04
|
312
|
12
|
|
2701
|
15370
|
15260
|
15415
|
15250
|
15400
|
15345
|
30
|
-25
|
256
|
3928.88
|
11998
|
-29
|
|
2702
|
15565
|
|
|
|
15495
|
15495
|
-70
|
-70
|
0
|
0.00
|
12
|
0
|
|
2703
|
15395
|
|
|
|
15410
|
15410
|
15
|
15
|
0
|
0.00
|
21
|
0
|
|
2704
|
15505
|
|
|
|
15505
|
15505
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2705
|
15630
|
15545
|
15545
|
15545
|
15545
|
15545
|
-85
|
-85
|
1
|
15.55
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
86979
|
1307464.49
|
125310
|
-2253
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4784
|
4834
|
4834
|
4834
|
4834
|
4834
|
50
|
50
|
6
|
29.00
|
720
|
0
|
|
2607
|
4854
|
4840
|
4880
|
4820
|
4872
|
4852
|
18
|
-2
|
4856
|
23568.26
|
24807
|
-827
|
|
2608
|
4888
|
4862
|
4916
|
4850
|
4906
|
4888
|
18
|
0
|
30
|
146.67
|
232
|
2
|
|
2609
|
4874
|
4868
|
4906
|
4838
|
4900
|
4870
|
26
|
-4
|
273361
|
1331687.76
|
391344
|
-11968
|
|
2610
|
4898
|
4880
|
4920
|
4866
|
4920
|
4882
|
22
|
-16
|
23
|
112.31
|
249
|
-2
|
|
2611
|
4888
|
4878
|
4912
|
4846
|
4910
|
4880
|
22
|
-8
|
27691
|
135154.17
|
83404
|
-980
|
|
2612
|
4898
|
4880
|
4922
|
4868
|
4918
|
4892
|
20
|
-6
|
57
|
278.92
|
1130
|
2
|
|
2701
|
5086
|
5070
|
5108
|
5044
|
5102
|
5078
|
16
|
-8
|
5569
|
28287.16
|
24236
|
179
|
|
2702
|
5084
|
|
|
|
5092
|
5092
|
8
|
8
|
0
|
0.00
|
38
|
0
|
|
2703
|
5102
|
5080
|
5120
|
5066
|
5120
|
5084
|
18
|
-18
|
23
|
116.94
|
485
|
-3
|
|
2704
|
5114
|
5126
|
5130
|
5126
|
5130
|
5126
|
16
|
12
|
3
|
15.38
|
101
|
1
|
|
2705
|
5130
|
5126
|
5146
|
5098
|
5146
|
5124
|
16
|
-6
|
65
|
333.12
|
441
|
35
|
|
小计
|
|
|
|
|
|
|
|
|
311684
|
1519729.71
|
527187
|
-13561
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3902
|
3938
|
3938
|
3938
|
3938
|
3938
|
36
|
36
|
1
|
15.75
|
48
|
0
|
|
2607
|
3970
|
3970
|
4002
|
3970
|
4000
|
3984
|
30
|
14
|
884
|
14094.10
|
5283
|
-1
|
|
2608
|
3980
|
3976
|
4018
|
3976
|
4018
|
3992
|
38
|
12
|
3139
|
50141.30
|
14682
|
3
|
|
2609
|
4004
|
4004
|
4048
|
4004
|
4048
|
4024
|
44
|
20
|
68
|
1094.63
|
412
|
-1
|
|
2610
|
4028
|
|
|
|
4046
|
4046
|
18
|
18
|
0
|
0.00
|
2
|
0
|
|
2611
|
4070
|
|
|
|
4070
|
4070
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4048
|
|
|
|
4048
|
4048
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
4114
|
|
|
|
4114
|
4114
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4100
|
|
|
|
4100
|
4100
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4126
|
|
|
|
4126
|
4126
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4092
|
|
|
|
4092
|
4092
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4038
|
4062
|
4072
|
4062
|
4072
|
4066
|
34
|
28
|
2
|
32.54
|
1
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
4094
|
65378.33
|
20432
|
-1
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3150.5
|
3141.0
|
3190.0
|
3134.0
|
3139.0
|
3155.5
|
-11.5
|
5.0
|
309
|
4875.88
|
4010
|
-173
|
|
2607
|
3977.5
|
4046.0
|
4096.0
|
3863.0
|
3938.0
|
3975.5
|
-39.5
|
-2.0
|
16357
|
325170.81
|
24132
|
-410
|
|
2608
|
3230.0
|
3310.0
|
3348.0
|
3214.0
|
3260.0
|
3290.5
|
30.0
|
60.5
|
6845
|
112625.82
|
14856
|
506
|
|
2609
|
2095.5
|
2141.0
|
2173.5
|
2070.0
|
2083.0
|
2110.5
|
-12.5
|
15.0
|
318
|
3355.93
|
1307
|
79
|
|
2610
|
1803.0
|
1846.0
|
1852.5
|
1784.0
|
1795.0
|
1816.5
|
-8.0
|
13.5
|
3169
|
28787.54
|
11987
|
-514
|
|
2611
|
2020.5
|
2082.5
|
2082.5
|
2040.0
|
2040.0
|
2061.5
|
19.5
|
41.0
|
5
|
51.54
|
13
|
-5
|
|
2612
|
2215.5
|
2239.0
|
2302.0
|
2220.5
|
2251.5
|
2268.0
|
36.0
|
52.5
|
141
|
1599.23
|
564
|
-14
|
|
2703
|
1722.0
|
1749.0
|
1749.0
|
1695.5
|
1720.0
|
1718.0
|
-2.0
|
-4.0
|
28
|
240.52
|
287
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
27172
|
476707.27
|
57156
|
-528
|
|
总计
|
|
|
|
|
|
|
|
|
7905444
|
149577824.69
|
9953655
|
-76411
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|