上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-12 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
103270
|
103260
|
105060
|
103060
|
104570
|
104410
|
1300
|
1140
|
8155
|
425733.83
|
6015
|
-5765
|
|
2607
|
103410
|
103280
|
105110
|
103010
|
104660
|
104270
|
1250
|
860
|
97909
|
5104879.46
|
149144
|
-3261
|
|
2608
|
103380
|
103100
|
105120
|
103020
|
104640
|
104330
|
1260
|
950
|
63667
|
3321241.51
|
126498
|
3971
|
|
2609
|
103430
|
103000
|
105080
|
103000
|
104650
|
104310
|
1220
|
880
|
24129
|
1258548.51
|
88055
|
1502
|
|
2610
|
103450
|
103010
|
105000
|
102990
|
104540
|
104280
|
1090
|
830
|
6554
|
341728.76
|
31224
|
540
|
|
2611
|
103470
|
103060
|
104990
|
102960
|
104540
|
104370
|
1070
|
900
|
2474
|
129116.43
|
17027
|
528
|
|
2612
|
103240
|
103110
|
104950
|
102930
|
104530
|
104470
|
1290
|
1230
|
4007
|
209310.00
|
33640
|
531
|
|
2701
|
103100
|
103140
|
104930
|
102950
|
104470
|
104430
|
1370
|
1330
|
674
|
35195.43
|
12227
|
176
|
|
2702
|
103010
|
103070
|
104910
|
102940
|
104450
|
104410
|
1440
|
1400
|
272
|
14200.73
|
5884
|
8
|
|
2703
|
103290
|
103020
|
104900
|
102890
|
104410
|
104410
|
1120
|
1120
|
820
|
42811.92
|
12614
|
157
|
|
2704
|
103310
|
102890
|
104870
|
102890
|
104470
|
104420
|
1160
|
1110
|
158
|
8249.58
|
7252
|
18
|
|
2705
|
103200
|
103200
|
104880
|
103080
|
104530
|
104170
|
1330
|
970
|
240
|
12500.98
|
1773
|
-21
|
|
小计
|
|
|
|
|
|
|
|
|
209059
|
10903517.12
|
491353
|
-1616
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
92060
|
|
|
|
92060
|
92060
|
0
|
0
|
0
|
0.00
|
1915
|
0
|
|
2607
|
91660
|
91020
|
93170
|
91020
|
92690
|
92250
|
1030
|
590
|
7976
|
367930.54
|
11092
|
-190
|
|
2608
|
91630
|
91260
|
93250
|
91260
|
92650
|
92350
|
1020
|
720
|
1948
|
89952.22
|
5957
|
-41
|
|
2609
|
91580
|
91490
|
93140
|
91490
|
92780
|
92660
|
1200
|
1080
|
19
|
880.28
|
160
|
-8
|
|
2610
|
91990
|
|
|
|
91990
|
91990
|
0
|
0
|
0
|
0.00
|
92
|
0
|
|
2611
|
91680
|
|
|
|
91700
|
91700
|
20
|
20
|
0
|
0.00
|
2
|
0
|
|
2612
|
91700
|
|
|
|
91710
|
91710
|
10
|
10
|
0
|
0.00
|
1
|
0
|
|
2701
|
91620
|
|
|
|
91620
|
91620
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
91900
|
93300
|
93300
|
93300
|
93300
|
93300
|
1400
|
1400
|
1
|
46.65
|
1
|
1
|
|
2703
|
92630
|
|
|
|
92630
|
92630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
92980
|
|
|
|
92980
|
92980
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
93160
|
|
|
|
93160
|
93160
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9944
|
458809.68
|
19226
|
-238
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
23930
|
24000
|
24185
|
24000
|
24150
|
24110
|
220
|
180
|
5355
|
64565.54
|
17040
|
-2675
|
|
2607
|
24005
|
24100
|
24290
|
24070
|
24165
|
24170
|
160
|
165
|
171773
|
2076025.57
|
233796
|
-13622
|
|
2608
|
24065
|
24100
|
24360
|
24100
|
24225
|
24235
|
160
|
170
|
110207
|
1335700.54
|
190464
|
-3616
|
|
2609
|
24125
|
24210
|
24395
|
24170
|
24275
|
24280
|
150
|
155
|
37167
|
451225.91
|
110565
|
-785
|
|
2610
|
24155
|
24280
|
24410
|
24200
|
24280
|
24290
|
125
|
135
|
8143
|
98911.85
|
43232
|
1574
|
|
2611
|
24190
|
24230
|
24410
|
24220
|
24295
|
24310
|
105
|
120
|
2464
|
29952.53
|
15361
|
283
|
|
2612
|
24175
|
24235
|
24410
|
24215
|
24300
|
24305
|
125
|
130
|
1717
|
20866.84
|
16801
|
338
|
|
2701
|
24210
|
24270
|
24420
|
24230
|
24320
|
24325
|
110
|
115
|
413
|
5023.94
|
6922
|
7
|
|
2702
|
24225
|
24255
|
24460
|
24255
|
24340
|
24365
|
115
|
140
|
119
|
1449.88
|
3231
|
-6
|
|
2703
|
24275
|
24325
|
24505
|
24300
|
24400
|
24405
|
125
|
130
|
174
|
2123.41
|
3509
|
39
|
|
2704
|
24290
|
24325
|
24480
|
24325
|
24380
|
24395
|
90
|
105
|
64
|
780.64
|
1059
|
4
|
|
2705
|
24300
|
24390
|
24505
|
24360
|
24495
|
24420
|
195
|
120
|
91
|
1111.20
|
452
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
337687
|
4087737.83
|
642432
|
-18444
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24315
|
24080
|
24400
|
24080
|
24275
|
24245
|
-40
|
-70
|
510
|
6183.74
|
6000
|
-275
|
|
2607
|
24310
|
24190
|
24445
|
24070
|
24360
|
24265
|
50
|
-45
|
122432
|
1485582.88
|
75934
|
-4821
|
|
2608
|
24340
|
24135
|
24480
|
24100
|
24395
|
24310
|
55
|
-30
|
57417
|
697964.84
|
77310
|
799
|
|
2609
|
24385
|
24190
|
24525
|
24150
|
24430
|
24360
|
45
|
-25
|
13673
|
166549.31
|
24060
|
767
|
|
2610
|
24385
|
24385
|
24530
|
24165
|
24450
|
24340
|
65
|
-45
|
1624
|
19767.77
|
4818
|
-135
|
|
2611
|
24480
|
24230
|
24535
|
24180
|
24465
|
24355
|
-15
|
-125
|
135
|
1644.09
|
3451
|
-2
|
|
2612
|
24450
|
24200
|
24560
|
24180
|
24425
|
24395
|
-25
|
-55
|
65
|
792.94
|
1202
|
-9
|
|
2701
|
24445
|
24230
|
24550
|
24185
|
24485
|
24390
|
40
|
-55
|
60
|
731.78
|
263
|
1
|
|
2702
|
24560
|
24240
|
24540
|
24220
|
24505
|
24390
|
-55
|
-170
|
17
|
207.32
|
33
|
-2
|
|
2703
|
24520
|
24300
|
24575
|
24230
|
24500
|
24350
|
-20
|
-170
|
18
|
219.16
|
136
|
-2
|
|
2704
|
24550
|
24300
|
24550
|
24235
|
24450
|
24385
|
-100
|
-165
|
30
|
365.84
|
83
|
-1
|
|
2705
|
24680
|
24295
|
24615
|
24295
|
24520
|
24450
|
-160
|
-230
|
35
|
427.89
|
80
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
196016
|
2380437.54
|
193370
|
-3669
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16125
|
16095
|
16095
|
15935
|
16035
|
16040
|
-90
|
-85
|
190
|
1523.99
|
4370
|
-45
|
|
2607
|
16160
|
16135
|
16160
|
16000
|
16055
|
16075
|
-105
|
-85
|
84517
|
679326.82
|
85119
|
4817
|
|
2608
|
16210
|
16215
|
16215
|
16050
|
16085
|
16120
|
-125
|
-90
|
36800
|
296635.98
|
68411
|
7107
|
|
2609
|
16250
|
16230
|
16265
|
16105
|
16140
|
16170
|
-110
|
-80
|
4025
|
32542.56
|
14325
|
853
|
|
2610
|
16295
|
16230
|
16260
|
16145
|
16180
|
16195
|
-115
|
-100
|
79
|
639.89
|
396
|
16
|
|
2611
|
16345
|
16350
|
16350
|
16220
|
16255
|
16260
|
-90
|
-85
|
31
|
252.09
|
188
|
7
|
|
2612
|
16415
|
16350
|
16370
|
16285
|
16300
|
16315
|
-115
|
-100
|
17
|
138.69
|
84
|
1
|
|
2701
|
16370
|
16315
|
16390
|
16305
|
16330
|
16345
|
-40
|
-25
|
13
|
106.27
|
179
|
2
|
|
2702
|
16455
|
16400
|
16400
|
16400
|
16400
|
16400
|
-55
|
-55
|
2
|
16.40
|
24
|
0
|
|
2703
|
16525
|
16405
|
16450
|
16405
|
16430
|
16425
|
-95
|
-100
|
6
|
49.29
|
27
|
-3
|
|
2704
|
16475
|
16460
|
16535
|
16405
|
16420
|
16460
|
-55
|
-15
|
8
|
65.84
|
25
|
1
|
|
2705
|
16465
|
16495
|
16495
|
16450
|
16465
|
16480
|
0
|
15
|
10
|
82.42
|
34
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
125698
|
1011380.22
|
173182
|
12763
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
133360
|
133000
|
133850
|
132520
|
132520
|
133020
|
-840
|
-340
|
474
|
6305.19
|
17922
|
-168
|
|
2607
|
134110
|
133480
|
135560
|
133310
|
134540
|
134440
|
430
|
330
|
220346
|
2962466.99
|
125146
|
-3299
|
|
2608
|
134530
|
134000
|
136000
|
133820
|
135050
|
134950
|
520
|
420
|
34253
|
462264.62
|
82572
|
2510
|
|
2609
|
135000
|
134830
|
136450
|
134280
|
135500
|
135450
|
500
|
450
|
47905
|
648901.10
|
112178
|
1283
|
|
2610
|
135560
|
135060
|
136900
|
134760
|
135980
|
135980
|
420
|
420
|
3890
|
52898.26
|
11272
|
65
|
|
2611
|
135990
|
135670
|
137350
|
135210
|
136430
|
136540
|
440
|
550
|
1380
|
18843.64
|
2936
|
194
|
|
2612
|
136420
|
135760
|
137730
|
135670
|
136860
|
136780
|
440
|
360
|
776
|
10614.53
|
6913
|
11
|
|
2701
|
136850
|
136210
|
138100
|
136120
|
137140
|
137150
|
290
|
300
|
353
|
4841.53
|
2619
|
97
|
|
2702
|
136960
|
136690
|
138340
|
136690
|
137460
|
137430
|
500
|
470
|
16
|
219.89
|
600
|
-5
|
|
2703
|
137430
|
136670
|
138730
|
136670
|
137840
|
138040
|
410
|
610
|
54
|
745.42
|
737
|
21
|
|
2704
|
137430
|
136890
|
139250
|
136890
|
138490
|
138400
|
1060
|
970
|
10
|
138.40
|
351
|
-3
|
|
2705
|
138030
|
138120
|
139730
|
137700
|
138470
|
138690
|
440
|
660
|
48
|
665.74
|
599
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
309505
|
4168905.32
|
363845
|
708
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
398760
|
398270
|
409980
|
398270
|
407890
|
407700
|
9130
|
8940
|
42
|
1712.37
|
4304
|
-28
|
|
2607
|
398890
|
399270
|
413800
|
398270
|
407990
|
406320
|
9100
|
7430
|
265688
|
10795667.21
|
36929
|
231
|
|
2608
|
399620
|
400500
|
414600
|
399070
|
409000
|
407360
|
9380
|
7740
|
71285
|
2903865.85
|
23626
|
375
|
|
2609
|
400400
|
399900
|
414930
|
399780
|
409360
|
407480
|
8960
|
7080
|
29613
|
1206697.25
|
15027
|
858
|
|
2610
|
400980
|
401450
|
415310
|
400510
|
409980
|
408110
|
9000
|
7130
|
2202
|
89867.32
|
3252
|
120
|
|
2611
|
401620
|
401460
|
415880
|
401460
|
410520
|
409870
|
8900
|
8250
|
472
|
19346.01
|
578
|
17
|
|
2612
|
401940
|
402020
|
415830
|
402020
|
410320
|
409880
|
8380
|
7940
|
319
|
13075.18
|
600
|
-33
|
|
2701
|
400670
|
404000
|
416600
|
403240
|
410540
|
410610
|
9870
|
9940
|
79
|
3243.83
|
235
|
9
|
|
2702
|
401990
|
406190
|
417450
|
405040
|
411500
|
411780
|
9510
|
9790
|
39
|
1605.97
|
218
|
0
|
|
2703
|
403280
|
410860
|
418310
|
409360
|
410910
|
413270
|
7630
|
9990
|
26
|
1074.51
|
227
|
-5
|
|
2704
|
401350
|
410330
|
417140
|
410330
|
411190
|
413960
|
9840
|
12610
|
13
|
538.16
|
110
|
-10
|
|
2705
|
402850
|
405090
|
417280
|
405090
|
411720
|
412500
|
8870
|
9650
|
65
|
2681.26
|
104
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
369843
|
15039374.89
|
85210
|
1530
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2779
|
|
|
|
2779
|
2779
|
0
|
0
|
0
|
0.00
|
4515
|
0
|
|
2607
|
2806
|
2825
|
2864
|
2809
|
2844
|
2843
|
38
|
37
|
23592
|
134155.86
|
22758
|
820
|
|
2608
|
2852
|
2851
|
2898
|
2845
|
2887
|
2883
|
35
|
31
|
7256
|
41839.97
|
37637
|
118
|
|
2609
|
2892
|
2900
|
2941
|
2886
|
2923
|
2922
|
31
|
30
|
449055
|
2624453.85
|
279614
|
2264
|
|
2610
|
2912
|
2912
|
2958
|
2903
|
2939
|
2941
|
27
|
29
|
11876
|
69865.73
|
58544
|
-205
|
|
2611
|
2933
|
2940
|
2973
|
2923
|
2956
|
2959
|
23
|
26
|
1231
|
7285.34
|
3675
|
0
|
|
2612
|
2952
|
2942
|
2995
|
2941
|
2969
|
2972
|
17
|
20
|
542
|
3222.58
|
2364
|
35
|
|
2701
|
2975
|
2968
|
3015
|
2961
|
2998
|
2996
|
23
|
21
|
4403
|
26389.52
|
14154
|
-167
|
|
2702
|
2990
|
2992
|
3028
|
2985
|
3003
|
3007
|
13
|
17
|
56
|
336.87
|
321
|
-9
|
|
2703
|
3007
|
2990
|
3043
|
2982
|
3031
|
3023
|
24
|
16
|
273
|
1650.58
|
1082
|
149
|
|
2704
|
3007
|
2999
|
3041
|
2979
|
3030
|
2998
|
23
|
-9
|
170
|
1019.38
|
297
|
-64
|
|
2705
|
3029
|
3011
|
3050
|
3000
|
3032
|
3032
|
3
|
3
|
144
|
873.49
|
758
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
498598
|
2911093.15
|
425719
|
2973
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
23035
|
|
|
|
23035
|
23035
|
0
|
0
|
0
|
0.00
|
399
|
0
|
|
2607
|
23100
|
23140
|
23240
|
23080
|
23155
|
23175
|
55
|
75
|
935
|
21668.81
|
4758
|
-89
|
|
2608
|
23230
|
23320
|
23355
|
23200
|
23285
|
23280
|
55
|
50
|
6489
|
151093.52
|
15810
|
204
|
|
2609
|
23260
|
23270
|
23350
|
23220
|
23260
|
23320
|
0
|
60
|
121
|
2821.96
|
1131
|
68
|
|
2610
|
23155
|
23250
|
23310
|
23225
|
23295
|
23250
|
140
|
95
|
142
|
3301.86
|
294
|
-17
|
|
2611
|
23415
|
|
|
|
23415
|
23415
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23275
|
|
|
|
23275
|
23275
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
23165
|
|
|
|
23165
|
23165
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
23445
|
|
|
|
23450
|
23450
|
5
|
5
|
0
|
0.00
|
0
|
0
|
|
2703
|
23430
|
|
|
|
23430
|
23430
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23600
|
|
|
|
23600
|
23600
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7687
|
178886.15
|
22394
|
166
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
890.76
|
889.00
|
912.50
|
883.00
|
907.26
|
906.68
|
16.50
|
15.92
|
279
|
25296.92
|
2184
|
-198
|
|
2607
|
897.66
|
889.36
|
917.16
|
884.40
|
910.28
|
901.94
|
12.62
|
4.28
|
2786
|
251284.91
|
3052
|
-160
|
|
2608
|
899.84
|
892.00
|
918.44
|
885.44
|
911.62
|
900.90
|
11.78
|
1.06
|
323359
|
29131795.11
|
178261
|
-3953
|
|
2610
|
902.24
|
894.56
|
920.00
|
887.58
|
913.54
|
904.28
|
11.30
|
2.04
|
55829
|
5048616.39
|
60546
|
839
|
|
2612
|
902.98
|
896.64
|
922.78
|
890.00
|
915.98
|
908.82
|
13.00
|
5.84
|
19294
|
1753478.25
|
34622
|
174
|
|
2702
|
904.66
|
898.68
|
923.32
|
892.14
|
917.74
|
910.50
|
13.08
|
5.84
|
1282
|
116726.91
|
6032
|
-9
|
|
2704
|
904.74
|
900.02
|
925.42
|
894.22
|
919.36
|
916.52
|
14.62
|
11.78
|
363
|
33269.68
|
3566
|
20
|
|
2706
|
909.78
|
904.32
|
929.06
|
897.80
|
922.08
|
918.52
|
12.30
|
8.74
|
459
|
42160.50
|
651
|
52
|
|
小计
|
|
|
|
|
|
|
|
|
403651
|
36402628.67
|
288914
|
-3235
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15436
|
15339
|
16078
|
15305
|
15982
|
15762
|
546
|
326
|
136
|
3215.48
|
5132
|
-62
|
|
2607
|
15473
|
15230
|
16210
|
15230
|
15965
|
15740
|
492
|
267
|
29633
|
699679.01
|
18581
|
-1292
|
|
2608
|
15492
|
15250
|
16216
|
15244
|
15972
|
15670
|
480
|
178
|
888629
|
20888157.17
|
268835
|
-10553
|
|
2609
|
15503
|
15199
|
16224
|
15199
|
15990
|
15677
|
487
|
174
|
64447
|
1515543.49
|
19064
|
-416
|
|
2610
|
15516
|
15348
|
16233
|
15266
|
15999
|
15684
|
483
|
168
|
373757
|
8793206.26
|
104980
|
77
|
|
2611
|
15539
|
15178
|
16241
|
15178
|
16018
|
15791
|
479
|
252
|
4407
|
104391.84
|
7690
|
-43
|
|
2612
|
15522
|
15358
|
16255
|
15286
|
16026
|
15754
|
504
|
232
|
53131
|
1255558.79
|
62062
|
1086
|
|
2701
|
15575
|
15366
|
16264
|
15309
|
16024
|
15726
|
449
|
151
|
7603
|
179347.56
|
5633
|
44
|
|
2702
|
15562
|
15339
|
16270
|
15314
|
16049
|
15769
|
487
|
207
|
3153
|
74582.36
|
7064
|
-18
|
|
2703
|
15548
|
15373
|
16299
|
15364
|
16093
|
15755
|
545
|
207
|
647
|
15291.14
|
1842
|
6
|
|
2704
|
15583
|
15409
|
16319
|
15369
|
16087
|
15809
|
504
|
226
|
1278
|
30307.24
|
2414
|
25
|
|
2705
|
15618
|
15430
|
16326
|
15392
|
16114
|
15790
|
496
|
172
|
1894
|
44861.63
|
1303
|
36
|
|
小计
|
|
|
|
|
|
|
|
|
1428715
|
33604141.97
|
504600
|
-11110
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3075
|
|
|
|
3075
|
3075
|
0
|
0
|
0
|
0.00
|
570
|
0
|
|
2607
|
3177
|
3166
|
3194
|
3166
|
3185
|
3183
|
8
|
6
|
14136
|
45005.19
|
43791
|
-2967
|
|
2608
|
3142
|
3134
|
3149
|
3124
|
3134
|
3140
|
-8
|
-2
|
314
|
986.01
|
2987
|
-17
|
|
2609
|
3143
|
3139
|
3163
|
3133
|
3151
|
3146
|
8
|
3
|
48807
|
153582.51
|
239867
|
-2407
|
|
2610
|
3165
|
3155
|
3190
|
3154
|
3178
|
3173
|
13
|
8
|
768075
|
2437463.04
|
1642243
|
628
|
|
2611
|
3175
|
3168
|
3200
|
3167
|
3188
|
3184
|
13
|
9
|
15519
|
49427.84
|
150471
|
6745
|
|
2612
|
3197
|
3185
|
3206
|
3185
|
3201
|
3196
|
4
|
-1
|
84
|
268.47
|
4260
|
-19
|
|
2701
|
3200
|
3199
|
3220
|
3188
|
3207
|
3205
|
7
|
5
|
22795
|
73073.26
|
169480
|
1998
|
|
2702
|
3210
|
3197
|
3220
|
3197
|
3219
|
3210
|
9
|
0
|
31
|
99.54
|
416
|
11
|
|
2703
|
3208
|
3201
|
3225
|
3201
|
3222
|
3218
|
14
|
10
|
68
|
218.87
|
2305
|
22
|
|
2704
|
3203
|
3200
|
3224
|
3199
|
3212
|
3209
|
9
|
6
|
64
|
205.40
|
2103
|
22
|
|
2705
|
3195
|
3191
|
3221
|
3189
|
3210
|
3208
|
15
|
13
|
1401
|
4494.96
|
11750
|
449
|
|
小计
|
|
|
|
|
|
|
|
|
871294
|
2764825.08
|
2270243
|
4465
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3475
|
|
|
|
3475
|
3475
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3374
|
3384
|
3393
|
3367
|
3377
|
3382
|
3
|
8
|
52
|
175.87
|
51
|
0
|
|
2608
|
3375
|
|
|
|
3375
|
3375
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3371
|
3376
|
3376
|
3376
|
3376
|
3376
|
5
|
5
|
1
|
3.38
|
21
|
1
|
|
2610
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3388
|
|
|
|
3393
|
3393
|
5
|
5
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
53
|
179.25
|
105
|
1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3324
|
3360
|
3360
|
3360
|
3360
|
3360
|
36
|
36
|
150
|
504.00
|
750
|
150
|
|
2607
|
3348
|
3335
|
3373
|
3335
|
3361
|
3354
|
13
|
6
|
3637
|
12199.87
|
23247
|
-1210
|
|
2608
|
3350
|
3344
|
3365
|
3335
|
3357
|
3353
|
7
|
3
|
52
|
174.39
|
1472
|
-14
|
|
2609
|
3356
|
3346
|
3382
|
3346
|
3365
|
3364
|
9
|
8
|
34007
|
114408.03
|
208131
|
-2500
|
|
2610
|
3365
|
3365
|
3394
|
3356
|
3379
|
3374
|
14
|
9
|
476352
|
1607678.33
|
1576198
|
3979
|
|
2611
|
3372
|
3372
|
3402
|
3364
|
3385
|
3382
|
13
|
10
|
25757
|
87129.32
|
209314
|
5042
|
|
2612
|
3376
|
3383
|
3395
|
3381
|
3393
|
3389
|
17
|
13
|
6
|
20.34
|
619
|
1
|
|
2701
|
3380
|
3377
|
3409
|
3372
|
3392
|
3392
|
12
|
12
|
10008
|
33953.90
|
55063
|
1976
|
|
2702
|
3379
|
3395
|
3402
|
3395
|
3402
|
3400
|
23
|
21
|
10
|
34.00
|
66
|
2
|
|
2703
|
3406
|
3414
|
3414
|
3409
|
3409
|
3411
|
3
|
5
|
3
|
10.24
|
65
|
3
|
|
2704
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
78
|
0
|
|
2705
|
3402
|
3400
|
3429
|
3399
|
3418
|
3419
|
16
|
17
|
158
|
540.30
|
1565
|
52
|
|
小计
|
|
|
|
|
|
|
|
|
550140
|
1856652.71
|
2076568
|
7481
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
13875
|
14500
|
14500
|
14500
|
14500
|
14500
|
625
|
625
|
12
|
87.00
|
2976
|
0
|
|
2607
|
14405
|
14460
|
14730
|
14425
|
14685
|
14630
|
280
|
225
|
191405
|
1400477.41
|
76027
|
-17966
|
|
2608
|
14515
|
14530
|
14825
|
14525
|
14785
|
14720
|
270
|
205
|
118239
|
870408.34
|
90257
|
-4073
|
|
2609
|
14540
|
14530
|
14855
|
14530
|
14805
|
14750
|
265
|
210
|
13926
|
102713.61
|
18190
|
944
|
|
2610
|
14570
|
14575
|
14865
|
14575
|
14815
|
14755
|
245
|
185
|
4637
|
34212.49
|
8736
|
-1370
|
|
2611
|
14600
|
14700
|
14880
|
14655
|
14820
|
14810
|
220
|
210
|
269
|
1992.39
|
431
|
-50
|
|
2612
|
14625
|
14710
|
14870
|
14675
|
14860
|
14775
|
235
|
150
|
55
|
406.38
|
186
|
9
|
|
2701
|
14650
|
14745
|
14900
|
14610
|
14795
|
14775
|
145
|
125
|
216
|
1596.23
|
404
|
74
|
|
2702
|
14710
|
14745
|
14920
|
14745
|
14885
|
14835
|
175
|
125
|
26
|
192.89
|
64
|
-2
|
|
2703
|
14690
|
14765
|
14925
|
14765
|
14870
|
14830
|
180
|
140
|
10
|
74.16
|
114
|
-4
|
|
2704
|
14740
|
14775
|
14960
|
14770
|
14910
|
14890
|
170
|
150
|
33
|
245.72
|
34
|
-6
|
|
2705
|
14775
|
14830
|
14965
|
14785
|
14900
|
14875
|
125
|
100
|
29
|
215.73
|
40
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
328857
|
2412622.35
|
197459
|
-22452
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
586.0
|
581.4
|
587.9
|
548.6
|
553.5
|
566.6
|
-32.5
|
-19.4
|
0
|
33880
|
1919834.87
|
25091
|
-2071
|
|
2608
|
589.0
|
585.0
|
591.1
|
553.3
|
557.0
|
568.9
|
-32.0
|
-20.1
|
0
|
31482
|
1791176.97
|
32160
|
7795
|
|
2609
|
589.8
|
585.4
|
591.5
|
555.0
|
558.8
|
570.8
|
-31.0
|
-19.0
|
0
|
14580
|
832263.02
|
16906
|
1605
|
|
2610
|
587.6
|
584.0
|
590.0
|
554.6
|
559.9
|
567.0
|
-27.7
|
-20.6
|
0
|
2489
|
141149.93
|
4310
|
142
|
|
2611
|
584.2
|
585.8
|
587.8
|
554.5
|
559.8
|
563.6
|
-24.4
|
-20.6
|
|
1040
|
58623.53
|
1186
|
295
|
|
2612
|
583.2
|
575.2
|
586.1
|
552.9
|
557.6
|
565.9
|
-25.6
|
-17.3
|
|
1855
|
104984.10
|
7048
|
141
|
|
2701
|
578.9
|
576.0
|
581.4
|
552.2
|
555.6
|
560.4
|
-23.3
|
-18.5
|
|
61
|
3418.88
|
400
|
-5
|
|
2702
|
573.3
|
574.3
|
575.0
|
550.4
|
554.4
|
558.6
|
-18.9
|
-14.7
|
|
21
|
1173.19
|
327
|
0
|
|
2703
|
568.1
|
569.8
|
570.6
|
546.8
|
550.5
|
555.9
|
-17.6
|
-12.2
|
|
64
|
3557.85
|
355
|
8
|
|
2704
|
564.9
|
546.3
|
546.3
|
546.3
|
546.3
|
546.3
|
-18.6
|
-18.6
|
|
1
|
54.63
|
9
|
1
|
|
2705
|
562.0
|
|
|
|
546.8
|
546.8
|
-15.2
|
-15.2
|
|
0
|
0.00
|
5
|
0
|
|
2706
|
553.4
|
|
|
|
549.3
|
549.3
|
-4.1
|
-4.1
|
|
0
|
0.00
|
50
|
0
|
|
2709
|
545.6
|
|
|
|
545.6
|
545.6
|
0.0
|
0.0
|
|
0
|
0.00
|
44
|
0
|
|
2712
|
540.6
|
534.8
|
534.8
|
532.0
|
532.0
|
533.7
|
-8.6
|
-6.9
|
|
5
|
266.86
|
135
|
-3
|
|
2803
|
532.1
|
|
|
|
532.1
|
532.1
|
0.0
|
0.0
|
|
0
|
0.00
|
42
|
0
|
|
2806
|
539.9
|
524.9
|
525.0
|
524.9
|
525.0
|
524.9
|
-14.9
|
-15.0
|
|
2
|
104.99
|
35
|
1
|
|
2809
|
529.0
|
516.0
|
520.0
|
516.0
|
520.0
|
518.6
|
-9.0
|
-10.4
|
|
3
|
155.59
|
58
|
-1
|
|
2812
|
525.5
|
525.0
|
525.0
|
517.2
|
517.2
|
521.1
|
-8.3
|
-4.4
|
|
2
|
104.22
|
46
|
0
|
|
2903
|
527.5
|
524.4
|
524.4
|
516.8
|
520.0
|
521.4
|
-7.5
|
-6.1
|
|
4
|
208.56
|
59
|
2
|
|
2906
|
518.1
|
527.4
|
527.4
|
527.4
|
527.4
|
527.4
|
9.3
|
9.3
|
|
1
|
52.74
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
85490
|
4857129.93
|
88267
|
7910
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4725
|
4700
|
4747
|
4483
|
4501
|
4586
|
-224
|
-139
|
30996
|
142153.91
|
22681
|
-3796
|
|
2608
|
4582
|
4591
|
4619
|
4341
|
4371
|
4440
|
-211
|
-142
|
26725
|
118669.83
|
36022
|
1829
|
|
2609
|
4476
|
4460
|
4493
|
4256
|
4275
|
4346
|
-201
|
-130
|
19857
|
86300.84
|
21232
|
2559
|
|
2610
|
4371
|
4372
|
4398
|
4146
|
4181
|
4283
|
-190
|
-88
|
5620
|
24074.78
|
3004
|
-238
|
|
2611
|
4290
|
4306
|
4313
|
4109
|
4117
|
4209
|
-173
|
-81
|
630
|
2652.29
|
500
|
-13
|
|
2612
|
4199
|
4195
|
4195
|
4054
|
4054
|
4103
|
-145
|
-96
|
12
|
49.24
|
167
|
-3
|
|
2701
|
4152
|
4106
|
4106
|
4032
|
4051
|
4070
|
-101
|
-82
|
27
|
109.89
|
187
|
10
|
|
2702
|
4130
|
4030
|
4030
|
4000
|
4000
|
4015
|
-130
|
-115
|
2
|
8.03
|
46
|
-1
|
|
2703
|
4138
|
4014
|
4018
|
3987
|
3987
|
4002
|
-151
|
-136
|
6
|
24.02
|
76
|
-1
|
|
2704
|
4021
|
3966
|
3966
|
3966
|
3966
|
3966
|
-55
|
-55
|
1
|
3.97
|
23
|
-1
|
|
2705
|
4107
|
4069
|
4069
|
3939
|
3943
|
3968
|
-164
|
-139
|
10
|
39.69
|
41
|
2
|
|
2706
|
4116
|
3958
|
3958
|
3948
|
3948
|
3953
|
-168
|
-163
|
2
|
7.91
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
83888
|
374094.38
|
83990
|
347
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3816
|
3817
|
3845
|
3654
|
3672
|
3743
|
-144
|
-73
|
17580
|
65818.20
|
14859
|
-6
|
|
2608
|
3818
|
3820
|
3838
|
3659
|
3666
|
3737
|
-152
|
-81
|
6441
|
24070.30
|
6775
|
592
|
|
2609
|
3771
|
3774
|
3789
|
3596
|
3608
|
3678
|
-163
|
-93
|
327566
|
1204989.51
|
220111
|
17216
|
|
2610
|
3691
|
3720
|
3720
|
3537
|
3545
|
3604
|
-146
|
-87
|
6704
|
24162.39
|
30989
|
-276
|
|
2611
|
3626
|
3611
|
3635
|
3480
|
3491
|
3547
|
-135
|
-79
|
6969
|
24722.84
|
32658
|
394
|
|
2612
|
3580
|
3574
|
3586
|
3440
|
3448
|
3497
|
-132
|
-83
|
1326
|
4637.21
|
4415
|
329
|
|
2701
|
3524
|
3519
|
3533
|
3391
|
3399
|
3448
|
-125
|
-76
|
9050
|
31206.82
|
14977
|
453
|
|
2702
|
3495
|
3510
|
3514
|
3377
|
3388
|
3422
|
-107
|
-73
|
241
|
824.85
|
574
|
56
|
|
2703
|
3475
|
3484
|
3484
|
3362
|
3374
|
3400
|
-101
|
-75
|
365
|
1241.14
|
2098
|
52
|
|
2704
|
3450
|
3442
|
3459
|
3342
|
3358
|
3392
|
-92
|
-58
|
102
|
345.99
|
366
|
-5
|
|
2705
|
3427
|
3437
|
3442
|
3330
|
3339
|
3366
|
-88
|
-61
|
731
|
2461.02
|
1606
|
220
|
|
2706
|
3402
|
3401
|
3410
|
3310
|
3321
|
3340
|
-81
|
-62
|
107
|
357.45
|
260
|
25
|
|
小计
|
|
|
|
|
|
|
|
|
377182
|
1384837.71
|
329688
|
19050
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4659
|
4650
|
4700
|
4640
|
4650
|
4650
|
-9
|
-9
|
85
|
395.31
|
7116
|
-75
|
|
2607
|
4638
|
4592
|
4663
|
4551
|
4599
|
4608
|
-39
|
-30
|
37459
|
172627.97
|
78975
|
-1774
|
|
2608
|
4587
|
4561
|
4614
|
4498
|
4547
|
4554
|
-40
|
-33
|
25859
|
117768.20
|
99086
|
658
|
|
2609
|
4505
|
4473
|
4529
|
4407
|
4456
|
4473
|
-49
|
-32
|
594537
|
2659909.90
|
342944
|
9026
|
|
2610
|
4370
|
4334
|
4389
|
4276
|
4319
|
4335
|
-51
|
-35
|
17246
|
74766.64
|
65523
|
1326
|
|
2611
|
4221
|
4208
|
4232
|
4134
|
4179
|
4174
|
-42
|
-47
|
1399
|
5839.71
|
4774
|
45
|
|
2612
|
4078
|
4041
|
4090
|
3991
|
4032
|
4039
|
-46
|
-39
|
18863
|
76195.55
|
35118
|
2716
|
|
2701
|
3962
|
3942
|
3969
|
3870
|
3908
|
3914
|
-54
|
-48
|
1249
|
4889.47
|
2033
|
18
|
|
2702
|
3886
|
3882
|
3892
|
3828
|
3840
|
3856
|
-46
|
-30
|
9
|
34.70
|
143
|
-2
|
|
2703
|
3856
|
3840
|
3866
|
3788
|
3808
|
3825
|
-48
|
-31
|
69
|
263.93
|
254
|
12
|
|
2704
|
3831
|
3809
|
3826
|
3743
|
3743
|
3775
|
-88
|
-56
|
19
|
71.73
|
54
|
4
|
|
2705
|
3788
|
3781
|
3799
|
3748
|
3748
|
3774
|
-40
|
-14
|
4
|
15.10
|
25
|
2
|
|
2706
|
3786
|
3776
|
3783
|
3729
|
3736
|
3748
|
-50
|
-38
|
31
|
116.19
|
170
|
-4
|
|
2709
|
3717
|
3721
|
3730
|
3686
|
3689
|
3714
|
-28
|
-3
|
23
|
85.44
|
210
|
6
|
|
2712
|
3645
|
3649
|
3657
|
3603
|
3603
|
3633
|
-42
|
-12
|
30
|
109.01
|
293
|
-7
|
|
2803
|
3636
|
3639
|
3651
|
3608
|
3608
|
3629
|
-28
|
-7
|
24
|
87.10
|
44
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
696906
|
3113175.95
|
636762
|
11946
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
12960
|
12960
|
12960
|
12960
|
12960
|
12960
|
0
|
0
|
6
|
38.88
|
1026
|
-6
|
|
2607
|
13230
|
13255
|
13575
|
13100
|
13370
|
13380
|
140
|
150
|
236771
|
1584251.69
|
48167
|
-4323
|
|
2608
|
13280
|
13260
|
13600
|
13165
|
13400
|
13420
|
120
|
140
|
22959
|
154073.36
|
34504
|
159
|
|
2609
|
13280
|
13325
|
13625
|
13200
|
13420
|
13425
|
140
|
145
|
86838
|
583007.40
|
55063
|
3447
|
|
2610
|
13290
|
13355
|
13605
|
13220
|
13445
|
13445
|
155
|
155
|
613
|
4121.67
|
6268
|
148
|
|
2611
|
13310
|
13445
|
13615
|
13300
|
13435
|
13450
|
125
|
140
|
64
|
430.50
|
560
|
2
|
|
2612
|
13280
|
13420
|
13505
|
13380
|
13505
|
13450
|
225
|
170
|
4
|
26.91
|
133
|
2
|
|
2701
|
13400
|
13465
|
13650
|
13300
|
13540
|
13470
|
140
|
70
|
165
|
1111.42
|
1242
|
45
|
|
2702
|
13365
|
13590
|
13590
|
13430
|
13430
|
13460
|
65
|
95
|
6
|
40.39
|
25
|
5
|
|
2703
|
13465
|
13515
|
13670
|
13515
|
13670
|
13575
|
205
|
110
|
3
|
20.36
|
34
|
0
|
|
2704
|
13500
|
|
|
|
13500
|
13500
|
0
|
0
|
0
|
0.00
|
49
|
0
|
|
2705
|
13535
|
13510
|
13545
|
13505
|
13545
|
13520
|
10
|
-15
|
3
|
20.28
|
54
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
347432
|
2327142.84
|
147125
|
-521
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17475
|
17500
|
17500
|
17500
|
17500
|
17500
|
25
|
25
|
1
|
17.50
|
199
|
-1
|
|
2607
|
17375
|
17450
|
17605
|
17440
|
17525
|
17535
|
150
|
160
|
581
|
10188.56
|
878
|
-50
|
|
2608
|
17405
|
17585
|
17600
|
17480
|
17510
|
17545
|
105
|
140
|
17
|
298.32
|
151
|
2
|
|
2609
|
17400
|
17500
|
17650
|
17470
|
17565
|
17565
|
165
|
165
|
255349
|
4485547.67
|
156486
|
-325
|
|
2610
|
17395
|
17585
|
17650
|
17515
|
17580
|
17575
|
185
|
180
|
67
|
1177.83
|
170
|
-8
|
|
2611
|
17395
|
17495
|
17660
|
17460
|
17580
|
17595
|
185
|
200
|
1630
|
28681.39
|
2675
|
371
|
|
2701
|
18155
|
18230
|
18405
|
18215
|
18315
|
18315
|
160
|
160
|
24249
|
444209.85
|
30062
|
235
|
|
2703
|
18195
|
18365
|
18415
|
18310
|
18320
|
18350
|
125
|
155
|
27
|
495.58
|
243
|
0
|
|
2704
|
18205
|
18370
|
18410
|
18290
|
18345
|
18355
|
140
|
150
|
16
|
293.73
|
79
|
1
|
|
2705
|
18215
|
18290
|
18435
|
18290
|
18380
|
18365
|
165
|
150
|
1270
|
23324.82
|
988
|
-45
|
|
小计
|
|
|
|
|
|
|
|
|
283207
|
4994235.23
|
191931
|
180
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14995
|
|
|
|
14995
|
14995
|
0
|
0
|
0
|
0.00
|
630
|
0
|
|
2607
|
14950
|
15030
|
15195
|
14970
|
15065
|
15085
|
115
|
135
|
7837
|
118253.00
|
10222
|
-2126
|
|
2608
|
15025
|
15155
|
15275
|
15060
|
15145
|
15170
|
120
|
145
|
79474
|
1205852.14
|
61183
|
131
|
|
2609
|
15055
|
15115
|
15305
|
15105
|
15180
|
15210
|
125
|
155
|
27319
|
415526.99
|
22957
|
1102
|
|
2610
|
15090
|
15175
|
15340
|
15135
|
15220
|
15240
|
130
|
150
|
6305
|
96094.43
|
9434
|
124
|
|
2611
|
15230
|
15335
|
15480
|
15270
|
15375
|
15380
|
145
|
150
|
1596
|
24553.96
|
8209
|
477
|
|
2612
|
15290
|
15450
|
15495
|
15345
|
15450
|
15420
|
160
|
130
|
110
|
1696.60
|
362
|
50
|
|
2701
|
15345
|
15440
|
15580
|
15360
|
15465
|
15470
|
120
|
125
|
3811
|
58968.04
|
12095
|
97
|
|
2702
|
15495
|
15555
|
15555
|
15555
|
15555
|
15555
|
60
|
60
|
3
|
46.67
|
15
|
3
|
|
2703
|
15410
|
|
|
|
15450
|
15450
|
40
|
40
|
0
|
0.00
|
21
|
0
|
|
2704
|
15505
|
15605
|
15645
|
15605
|
15615
|
15615
|
110
|
110
|
5
|
78.09
|
22
|
-2
|
|
2705
|
15545
|
15685
|
15720
|
15685
|
15710
|
15700
|
165
|
155
|
4
|
62.80
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
126464
|
1921132.69
|
125166
|
-144
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4834
|
|
|
|
4834
|
4834
|
0
|
0
|
0
|
0.00
|
720
|
0
|
|
2607
|
4852
|
4878
|
4880
|
4848
|
4872
|
4862
|
20
|
10
|
2680
|
13031.00
|
24146
|
-661
|
|
2608
|
4888
|
4920
|
4920
|
4870
|
4894
|
4886
|
6
|
-2
|
164
|
801.39
|
257
|
25
|
|
2609
|
4870
|
4900
|
4908
|
4868
|
4896
|
4884
|
26
|
14
|
219097
|
1070144.59
|
384824
|
-6520
|
|
2610
|
4882
|
4900
|
4902
|
4870
|
4900
|
4890
|
18
|
8
|
43
|
210.30
|
234
|
-15
|
|
2611
|
4880
|
4904
|
4916
|
4868
|
4896
|
4888
|
16
|
8
|
23554
|
115143.67
|
85374
|
1970
|
|
2612
|
4892
|
4914
|
4926
|
4888
|
4908
|
4906
|
16
|
14
|
143
|
701.79
|
1170
|
40
|
|
2701
|
5078
|
5102
|
5110
|
5078
|
5104
|
5094
|
26
|
16
|
3617
|
18426.33
|
24284
|
48
|
|
2702
|
5092
|
5116
|
5116
|
5108
|
5108
|
5114
|
16
|
22
|
5
|
25.57
|
36
|
-2
|
|
2703
|
5084
|
5104
|
5132
|
5104
|
5114
|
5120
|
30
|
36
|
16
|
81.93
|
491
|
6
|
|
2704
|
5126
|
5130
|
5138
|
5130
|
5138
|
5134
|
12
|
8
|
7
|
35.95
|
106
|
5
|
|
2705
|
5124
|
5152
|
5156
|
5136
|
5150
|
5146
|
26
|
22
|
56
|
288.19
|
455
|
14
|
|
小计
|
|
|
|
|
|
|
|
|
249382
|
1218890.72
|
522097
|
-5090
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3938
|
|
|
|
3938
|
3938
|
0
|
0
|
0
|
0.00
|
48
|
0
|
|
2607
|
3984
|
4000
|
4016
|
3990
|
3990
|
4006
|
6
|
22
|
375
|
6011.25
|
5248
|
-35
|
|
2608
|
3992
|
4018
|
4040
|
4010
|
4016
|
4026
|
24
|
34
|
2435
|
39220.11
|
14725
|
43
|
|
2609
|
4024
|
4046
|
4062
|
4032
|
4032
|
4052
|
8
|
28
|
112
|
1815.66
|
382
|
-30
|
|
2610
|
4046
|
|
|
|
4046
|
4046
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4070
|
|
|
|
4070
|
4070
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4048
|
|
|
|
4048
|
4048
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
4114
|
|
|
|
4114
|
4114
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4100
|
|
|
|
4100
|
4100
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4126
|
|
|
|
4126
|
4126
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4092
|
|
|
|
4092
|
4092
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4066
|
|
|
|
4066
|
4066
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2922
|
47047.02
|
20410
|
-22
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3155.5
|
3130.0
|
3148.5
|
3102.0
|
3128.5
|
3124.5
|
-27.0
|
-31.0
|
286
|
4468.31
|
3859
|
-151
|
|
2607
|
3975.5
|
3885.0
|
3967.0
|
3825.0
|
3930.5
|
3908.0
|
-45.0
|
-67.5
|
12396
|
242230.02
|
24010
|
-122
|
|
2608
|
3290.5
|
3150.0
|
3238.0
|
3114.5
|
3205.0
|
3196.5
|
-85.5
|
-94.0
|
4322
|
69079.87
|
14371
|
-485
|
|
2609
|
2110.5
|
2040.5
|
2079.5
|
1993.5
|
2065.0
|
2049.0
|
-45.5
|
-61.5
|
218
|
2233.81
|
1302
|
-5
|
|
2610
|
1816.5
|
1747.0
|
1786.5
|
1724.0
|
1758.0
|
1756.0
|
-58.5
|
-60.5
|
2326
|
20423.72
|
11730
|
-257
|
|
2611
|
2061.5
|
|
|
|
2061.0
|
2061.0
|
-0.5
|
-0.5
|
0
|
0.00
|
13
|
0
|
|
2612
|
2268.0
|
2201.5
|
2234.5
|
2180.5
|
2220.0
|
2209.5
|
-48.0
|
-58.5
|
57
|
629.85
|
561
|
-3
|
|
2703
|
1718.0
|
1684.5
|
1697.0
|
1655.5
|
1683.0
|
1683.0
|
-35.0
|
-35.0
|
30
|
252.49
|
296
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
19635
|
339318.06
|
56142
|
-1014
|
|
总计
|
|
|
|
|
|
|
|
|
7919255
|
138758196.45
|
9956198
|
1965
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周五亚洲金属盘中快递：周五伦铜上涨逾1%，周线有望上涨
已是最后一篇 »