上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-15 15:01分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
104410
|
104300
|
106620
|
104300
|
105610
|
105550
|
1200
|
1140
|
2260
|
119273.93
|
5535
|
-480
|
|
2607
|
104270
|
104280
|
106000
|
104220
|
105590
|
105360
|
1320
|
1090
|
84449
|
4449095.56
|
148486
|
-658
|
|
2608
|
104330
|
104380
|
106080
|
104290
|
105690
|
105430
|
1360
|
1100
|
56591
|
2983310.59
|
135087
|
8589
|
|
2609
|
104310
|
104450
|
106050
|
104260
|
105660
|
105390
|
1350
|
1080
|
21439
|
1129729.89
|
90413
|
2358
|
|
2610
|
104280
|
104310
|
105940
|
104220
|
105530
|
105260
|
1250
|
980
|
5029
|
264699.92
|
32338
|
1114
|
|
2611
|
104370
|
104390
|
105890
|
104240
|
105480
|
105030
|
1110
|
660
|
2328
|
122260.01
|
16569
|
-458
|
|
2612
|
104470
|
104300
|
105850
|
104240
|
105440
|
105090
|
970
|
620
|
4785
|
251428.98
|
33341
|
-299
|
|
2701
|
104430
|
104230
|
105890
|
104230
|
105420
|
105280
|
990
|
850
|
990
|
52117.57
|
12556
|
329
|
|
2702
|
104410
|
104210
|
105710
|
104210
|
105420
|
105070
|
1010
|
660
|
293
|
15393.42
|
5844
|
-40
|
|
2703
|
104410
|
104150
|
105680
|
104150
|
105310
|
105280
|
900
|
870
|
972
|
51167.98
|
12750
|
136
|
|
2704
|
104420
|
104150
|
105660
|
104150
|
105370
|
105270
|
950
|
850
|
603
|
31740.29
|
7289
|
37
|
|
2705
|
104170
|
104350
|
105750
|
104350
|
105330
|
105320
|
1160
|
1150
|
454
|
23908.79
|
1937
|
164
|
|
小计
|
|
|
|
|
|
|
|
|
180193
|
9494126.90
|
502145
|
10792
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
92060
|
|
|
|
92060
|
92060
|
0
|
0
|
0
|
0.00
|
1915
|
0
|
|
2607
|
92250
|
92400
|
94020
|
92340
|
93620
|
93290
|
1370
|
1040
|
6582
|
307029.67
|
10944
|
-148
|
|
2608
|
92350
|
92450
|
94110
|
92450
|
93740
|
93360
|
1390
|
1010
|
1469
|
68574.21
|
5943
|
-14
|
|
2609
|
92660
|
92910
|
93970
|
92730
|
93970
|
93190
|
1310
|
530
|
10
|
465.99
|
161
|
1
|
|
2610
|
91990
|
|
|
|
92660
|
92660
|
670
|
670
|
0
|
0.00
|
92
|
0
|
|
2611
|
91700
|
|
|
|
92670
|
92670
|
970
|
970
|
0
|
0.00
|
2
|
0
|
|
2612
|
91710
|
|
|
|
92680
|
92680
|
970
|
970
|
0
|
0.00
|
1
|
0
|
|
2701
|
91620
|
|
|
|
92190
|
92190
|
570
|
570
|
0
|
0.00
|
2
|
0
|
|
2702
|
93300
|
|
|
|
93300
|
93300
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
92630
|
|
|
|
92630
|
92630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
92980
|
|
|
|
92980
|
92980
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
93160
|
|
|
|
93330
|
93330
|
170
|
170
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8061
|
376069.87
|
19065
|
-161
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24110
|
24135
|
24270
|
24005
|
24005
|
24140
|
-105
|
30
|
3840
|
46355.31
|
16585
|
-455
|
|
2607
|
24170
|
24165
|
24365
|
24145
|
24170
|
24230
|
0
|
60
|
151712
|
1838214.73
|
225295
|
-8501
|
|
2608
|
24235
|
24225
|
24415
|
24215
|
24235
|
24295
|
0
|
60
|
84883
|
1031134.30
|
190904
|
440
|
|
2609
|
24280
|
24250
|
24450
|
24250
|
24275
|
24335
|
-5
|
55
|
33324
|
405519.47
|
112677
|
2112
|
|
2610
|
24290
|
24180
|
24465
|
24180
|
24300
|
24355
|
10
|
65
|
8243
|
100394.72
|
44755
|
1523
|
|
2611
|
24310
|
24285
|
24480
|
24265
|
24305
|
24370
|
-5
|
60
|
947
|
11540.25
|
15275
|
-86
|
|
2612
|
24305
|
24290
|
24480
|
24280
|
24290
|
24375
|
-15
|
70
|
1573
|
19171.33
|
16476
|
-325
|
|
2701
|
24325
|
24450
|
24525
|
24190
|
24300
|
24400
|
-25
|
75
|
537
|
6552.10
|
6933
|
11
|
|
2702
|
24365
|
24310
|
24580
|
24310
|
24375
|
24405
|
10
|
40
|
113
|
1379.05
|
3225
|
-6
|
|
2703
|
24405
|
24350
|
24515
|
24295
|
24340
|
24420
|
-65
|
15
|
259
|
3162.50
|
3500
|
-9
|
|
2704
|
24395
|
24385
|
24505
|
24360
|
24360
|
24435
|
-35
|
40
|
72
|
879.78
|
1071
|
12
|
|
2705
|
24420
|
24410
|
24530
|
24390
|
24400
|
24440
|
-20
|
20
|
193
|
2358.70
|
550
|
98
|
|
小计
|
|
|
|
|
|
|
|
|
285696
|
3466662.22
|
637246
|
-5186
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24245
|
24660
|
24895
|
24640
|
24815
|
24760
|
570
|
515
|
110
|
1361.81
|
6000
|
0
|
|
2607
|
24265
|
24495
|
24890
|
24450
|
24830
|
24680
|
565
|
415
|
118628
|
1464110.82
|
68599
|
-7335
|
|
2608
|
24310
|
24500
|
24930
|
24465
|
24875
|
24735
|
565
|
425
|
79145
|
978878.98
|
79180
|
1870
|
|
2609
|
24360
|
24500
|
24970
|
24500
|
24910
|
24785
|
550
|
425
|
19265
|
238751.51
|
24680
|
620
|
|
2610
|
24340
|
24550
|
24990
|
24540
|
24930
|
24850
|
590
|
510
|
2743
|
34084.67
|
5915
|
1097
|
|
2611
|
24355
|
24600
|
24980
|
24570
|
24905
|
24860
|
550
|
505
|
442
|
5494.81
|
3532
|
81
|
|
2612
|
24395
|
24615
|
24970
|
24595
|
24915
|
24805
|
520
|
410
|
138
|
1711.76
|
1232
|
30
|
|
2701
|
24390
|
24550
|
24940
|
24550
|
24920
|
24795
|
530
|
405
|
42
|
520.75
|
280
|
17
|
|
2702
|
24390
|
24585
|
24990
|
24585
|
24990
|
24805
|
600
|
415
|
8
|
99.23
|
36
|
3
|
|
2703
|
24350
|
24720
|
24975
|
24695
|
24915
|
24865
|
565
|
515
|
22
|
273.52
|
131
|
-5
|
|
2704
|
24385
|
24705
|
24995
|
24705
|
24975
|
24915
|
590
|
530
|
9
|
112.12
|
83
|
0
|
|
2705
|
24450
|
24650
|
25000
|
24650
|
24915
|
24875
|
465
|
425
|
21
|
261.20
|
82
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
220573
|
2725661.16
|
189750
|
-3620
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16040
|
16035
|
16275
|
16035
|
16190
|
16130
|
150
|
90
|
140
|
1129.35
|
4360
|
-10
|
|
2607
|
16075
|
16055
|
16290
|
16035
|
16240
|
16165
|
165
|
90
|
69945
|
565389.33
|
80967
|
-4152
|
|
2608
|
16120
|
16055
|
16320
|
16055
|
16280
|
16210
|
160
|
90
|
37655
|
305218.28
|
69261
|
850
|
|
2609
|
16170
|
16100
|
16370
|
16100
|
16330
|
16285
|
160
|
115
|
9117
|
74255.44
|
16646
|
2321
|
|
2610
|
16195
|
16180
|
16405
|
16180
|
16355
|
16305
|
160
|
110
|
69
|
562.57
|
409
|
13
|
|
2611
|
16260
|
16310
|
16455
|
16300
|
16405
|
16390
|
145
|
130
|
41
|
336.05
|
204
|
16
|
|
2612
|
16315
|
16510
|
16510
|
16455
|
16460
|
16475
|
145
|
160
|
3
|
24.71
|
84
|
0
|
|
2701
|
16345
|
16510
|
16550
|
16455
|
16455
|
16480
|
110
|
135
|
10
|
82.42
|
179
|
0
|
|
2702
|
16400
|
16520
|
16590
|
16480
|
16480
|
16535
|
80
|
135
|
6
|
49.61
|
24
|
0
|
|
2703
|
16425
|
16525
|
16525
|
16525
|
16525
|
16525
|
100
|
100
|
1
|
8.26
|
27
|
0
|
|
2704
|
16460
|
16555
|
16555
|
16555
|
16555
|
16555
|
95
|
95
|
1
|
8.28
|
25
|
0
|
|
2705
|
16480
|
16460
|
16590
|
16460
|
16590
|
16525
|
110
|
45
|
2
|
16.53
|
34
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
116990
|
947080.82
|
172220
|
-962
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
133020
|
133500
|
136590
|
133400
|
136590
|
135330
|
3570
|
2310
|
684
|
9257.25
|
18216
|
294
|
|
2607
|
134440
|
134120
|
136770
|
134070
|
136490
|
135330
|
2050
|
890
|
194331
|
2630043.43
|
120248
|
-4898
|
|
2608
|
134950
|
134510
|
137250
|
134510
|
137000
|
135910
|
2050
|
960
|
30473
|
414159.85
|
81807
|
-765
|
|
2609
|
135450
|
135390
|
137720
|
135080
|
137440
|
136380
|
1990
|
930
|
51202
|
698335.26
|
113112
|
934
|
|
2610
|
135980
|
135740
|
138200
|
135560
|
137960
|
136900
|
1980
|
920
|
3474
|
47560.92
|
11210
|
-62
|
|
2611
|
136540
|
136320
|
138650
|
136030
|
138370
|
137310
|
1830
|
770
|
658
|
9035.39
|
2914
|
-22
|
|
2612
|
136780
|
136710
|
138980
|
136420
|
138830
|
137750
|
2050
|
970
|
833
|
11475.26
|
7055
|
142
|
|
2701
|
137150
|
136900
|
139360
|
136810
|
139070
|
138030
|
1920
|
880
|
322
|
4444.76
|
2688
|
69
|
|
2702
|
137430
|
137650
|
139640
|
137380
|
139400
|
138460
|
1970
|
1030
|
34
|
470.79
|
605
|
5
|
|
2703
|
138040
|
137830
|
140010
|
137710
|
139890
|
138700
|
1850
|
660
|
53
|
735.16
|
733
|
-4
|
|
2704
|
138400
|
137960
|
140510
|
137960
|
140240
|
139430
|
1840
|
1030
|
45
|
627.46
|
356
|
5
|
|
2705
|
138690
|
138470
|
140860
|
138470
|
140600
|
139770
|
1910
|
1080
|
29
|
405.33
|
598
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
282138
|
3826550.85
|
359542
|
-4303
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
407700
|
408360
|
426000
|
406050
|
425200
|
422540
|
17500
|
14840
|
130
|
5493.04
|
4344
|
40
|
|
2607
|
406320
|
408600
|
427320
|
408000
|
425560
|
417780
|
19240
|
11460
|
220734
|
9221852.16
|
36090
|
-839
|
|
2608
|
407360
|
410010
|
428320
|
408910
|
426500
|
419570
|
19140
|
12210
|
64669
|
2713329.83
|
25720
|
2094
|
|
2609
|
407480
|
410000
|
428800
|
409450
|
427230
|
419390
|
19750
|
11910
|
26617
|
1116316.76
|
15546
|
519
|
|
2610
|
408110
|
410170
|
430000
|
410030
|
428060
|
422120
|
19950
|
14010
|
2836
|
119715.87
|
3588
|
336
|
|
2611
|
409870
|
412090
|
429480
|
412030
|
429220
|
421830
|
19350
|
11960
|
543
|
22905.71
|
556
|
-22
|
|
2612
|
409880
|
411460
|
429800
|
411050
|
428000
|
422850
|
18120
|
12970
|
418
|
17675.15
|
580
|
-20
|
|
2701
|
410610
|
414070
|
429340
|
413380
|
428920
|
422970
|
18310
|
12360
|
92
|
3891.36
|
236
|
1
|
|
2702
|
411780
|
414870
|
430300
|
414620
|
428820
|
422970
|
17040
|
11190
|
44
|
1861.07
|
211
|
-7
|
|
2703
|
413270
|
415600
|
431000
|
414920
|
429460
|
424800
|
16190
|
11530
|
43
|
1826.66
|
222
|
-5
|
|
2704
|
413960
|
415180
|
430800
|
413400
|
429220
|
418140
|
15260
|
4180
|
118
|
4934.06
|
63
|
-47
|
|
2705
|
412500
|
413920
|
430180
|
413920
|
430180
|
424420
|
17680
|
11920
|
71
|
3013.40
|
108
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
316315
|
13232815.06
|
87264
|
2054
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2779
|
|
|
|
2779
|
2779
|
0
|
0
|
0
|
0.00
|
4515
|
0
|
|
2607
|
2843
|
2852
|
2864
|
2820
|
2842
|
2845
|
-1
|
2
|
16555
|
94206.41
|
23004
|
246
|
|
2608
|
2883
|
2898
|
2905
|
2860
|
2869
|
2882
|
-14
|
-1
|
9180
|
52930.23
|
36816
|
-821
|
|
2609
|
2922
|
2923
|
2949
|
2901
|
2908
|
2927
|
-14
|
5
|
396888
|
2323382.60
|
276633
|
-2982
|
|
2610
|
2941
|
2940
|
2964
|
2910
|
2921
|
2941
|
-20
|
0
|
12592
|
74072.04
|
57772
|
-772
|
|
2611
|
2959
|
2953
|
2979
|
2930
|
2939
|
2956
|
-20
|
-3
|
605
|
3577.11
|
3642
|
-33
|
|
2612
|
2972
|
2969
|
3000
|
2954
|
2961
|
2986
|
-11
|
14
|
693
|
4138.87
|
2347
|
-17
|
|
2701
|
2996
|
3002
|
3024
|
2980
|
2992
|
3006
|
-4
|
10
|
4416
|
26551.36
|
13902
|
-252
|
|
2702
|
3007
|
3007
|
3032
|
3007
|
3027
|
3018
|
20
|
11
|
43
|
259.58
|
342
|
21
|
|
2703
|
3023
|
3010
|
3051
|
3010
|
3014
|
3031
|
-9
|
8
|
174
|
1054.88
|
1111
|
29
|
|
2704
|
2998
|
3027
|
3051
|
3004
|
3028
|
3036
|
30
|
38
|
82
|
497.99
|
292
|
-5
|
|
2705
|
3032
|
3033
|
3059
|
3019
|
3034
|
3043
|
2
|
11
|
142
|
864.23
|
782
|
24
|
|
小计
|
|
|
|
|
|
|
|
|
441370
|
2581535.30
|
421158
|
-4562
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
23035
|
23115
|
23280
|
23115
|
23280
|
23230
|
245
|
195
|
27
|
627.32
|
423
|
24
|
|
2607
|
23175
|
23180
|
23345
|
23180
|
23270
|
23275
|
95
|
100
|
725
|
16876.54
|
4644
|
-114
|
|
2608
|
23280
|
23320
|
23500
|
23285
|
23380
|
23390
|
100
|
110
|
5853
|
136901.86
|
16167
|
357
|
|
2609
|
23320
|
23285
|
23450
|
23285
|
23385
|
23385
|
65
|
65
|
272
|
6361.03
|
1195
|
64
|
|
2610
|
23250
|
23515
|
23520
|
23305
|
23410
|
23360
|
160
|
110
|
84
|
1962.49
|
290
|
-4
|
|
2611
|
23415
|
|
|
|
23415
|
23415
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23275
|
|
|
|
23280
|
23280
|
5
|
5
|
0
|
0.00
|
1
|
0
|
|
2701
|
23165
|
|
|
|
23255
|
23255
|
90
|
90
|
0
|
0.00
|
1
|
0
|
|
2702
|
23450
|
|
|
|
23565
|
23565
|
115
|
115
|
0
|
0.00
|
0
|
0
|
|
2703
|
23430
|
|
|
|
23430
|
23430
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23600
|
|
|
|
23600
|
23600
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6961
|
162729.23
|
22721
|
327
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
906.68
|
907.26
|
943.90
|
907.26
|
934.80
|
928.62
|
28.12
|
21.94
|
123
|
11422.13
|
2148
|
-36
|
|
2607
|
901.94
|
911.42
|
943.80
|
909.60
|
937.56
|
927.74
|
35.62
|
25.80
|
2523
|
234073.55
|
2714
|
-338
|
|
2608
|
900.90
|
912.90
|
945.50
|
910.80
|
938.94
|
926.46
|
38.04
|
25.56
|
262444
|
24314391.53
|
172993
|
-5268
|
|
2610
|
904.28
|
915.94
|
947.76
|
913.06
|
941.18
|
929.22
|
36.90
|
24.94
|
43401
|
4032972.69
|
61795
|
1249
|
|
2612
|
908.82
|
916.68
|
949.84
|
915.20
|
943.50
|
932.54
|
34.68
|
23.72
|
11488
|
1071306.20
|
35068
|
446
|
|
2702
|
910.50
|
918.94
|
952.00
|
917.80
|
945.66
|
935.12
|
35.16
|
24.62
|
985
|
92111.06
|
6062
|
30
|
|
2704
|
916.52
|
921.22
|
953.38
|
919.88
|
947.52
|
943.38
|
31.00
|
26.86
|
511
|
48207.67
|
3641
|
75
|
|
2706
|
918.52
|
922.94
|
956.16
|
922.60
|
950.18
|
941.64
|
31.66
|
23.12
|
488
|
45952.14
|
657
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
321963
|
29850436.97
|
285078
|
-3836
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15762
|
15950
|
17103
|
15802
|
16800
|
16671
|
1038
|
909
|
688
|
17204.53
|
4736
|
-396
|
|
2607
|
15740
|
15918
|
17068
|
15900
|
16847
|
16553
|
1107
|
813
|
25560
|
634665.47
|
16774
|
-1807
|
|
2608
|
15670
|
15940
|
17080
|
15901
|
16876
|
16445
|
1206
|
775
|
766795
|
18915252.25
|
263068
|
-5768
|
|
2609
|
15677
|
15950
|
17096
|
15917
|
16898
|
16490
|
1221
|
813
|
62603
|
1548506.57
|
18742
|
-322
|
|
2610
|
15684
|
15950
|
17110
|
15920
|
16908
|
16470
|
1224
|
786
|
320396
|
7915546.91
|
106685
|
1705
|
|
2611
|
15791
|
15997
|
17119
|
15941
|
16918
|
16613
|
1127
|
822
|
5795
|
144416.14
|
7631
|
-59
|
|
2612
|
15754
|
16000
|
17133
|
15951
|
16933
|
16571
|
1179
|
817
|
43707
|
1086408.05
|
61939
|
-123
|
|
2701
|
15726
|
16000
|
17135
|
15956
|
16948
|
16541
|
1222
|
815
|
4139
|
102697.99
|
5663
|
30
|
|
2702
|
15769
|
15980
|
17157
|
15963
|
16944
|
16643
|
1175
|
874
|
3121
|
77918.49
|
7046
|
-18
|
|
2703
|
15755
|
16011
|
17149
|
16011
|
16959
|
16592
|
1204
|
837
|
763
|
18990.06
|
1852
|
10
|
|
2704
|
15809
|
16017
|
17181
|
16002
|
16975
|
16536
|
1166
|
727
|
1469
|
36439.19
|
2431
|
17
|
|
2705
|
15790
|
16066
|
17200
|
16055
|
17015
|
16608
|
1225
|
818
|
1688
|
42052.62
|
1438
|
135
|
|
小计
|
|
|
|
|
|
|
|
|
1236724
|
30540098.26
|
498005
|
-6596
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3075
|
3080
|
3080
|
3080
|
3080
|
3080
|
5
|
5
|
30
|
92.40
|
570
|
0
|
|
2607
|
3183
|
3189
|
3200
|
3182
|
3197
|
3192
|
14
|
9
|
16282
|
51972.90
|
40391
|
-3400
|
|
2608
|
3140
|
3136
|
3153
|
3134
|
3141
|
3145
|
1
|
5
|
284
|
893.27
|
2903
|
-84
|
|
2609
|
3146
|
3154
|
3170
|
3149
|
3164
|
3160
|
18
|
14
|
47833
|
151182.54
|
238159
|
-1708
|
|
2610
|
3173
|
3180
|
3195
|
3173
|
3187
|
3185
|
14
|
12
|
800414
|
2549421.24
|
1638154
|
-4089
|
|
2611
|
3184
|
3189
|
3206
|
3186
|
3200
|
3197
|
16
|
13
|
17676
|
56514.05
|
156049
|
5578
|
|
2612
|
3196
|
3204
|
3216
|
3202
|
3216
|
3208
|
20
|
12
|
35
|
112.31
|
4266
|
6
|
|
2701
|
3205
|
3208
|
3227
|
3206
|
3220
|
3217
|
15
|
12
|
22275
|
71660.80
|
173704
|
4224
|
|
2702
|
3210
|
3225
|
3229
|
3219
|
3226
|
3227
|
16
|
17
|
29
|
93.60
|
402
|
-14
|
|
2703
|
3218
|
3223
|
3232
|
3220
|
3225
|
3225
|
7
|
7
|
23
|
74.19
|
2303
|
-2
|
|
2704
|
3209
|
3224
|
3230
|
3214
|
3224
|
3226
|
15
|
17
|
37
|
119.36
|
2090
|
-13
|
|
2705
|
3208
|
3211
|
3230
|
3210
|
3224
|
3221
|
16
|
13
|
1546
|
4980.55
|
12070
|
320
|
|
小计
|
|
|
|
|
|
|
|
|
906464
|
2887117.22
|
2271061
|
818
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3475
|
|
|
|
3475
|
3475
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3382
|
3386
|
3390
|
3359
|
3380
|
3376
|
-2
|
-6
|
9
|
30.39
|
50
|
-1
|
|
2608
|
3375
|
|
|
|
3375
|
3375
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3376
|
|
|
|
3376
|
3376
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2610
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3393
|
|
|
|
3387
|
3387
|
-6
|
-6
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9
|
30.39
|
104
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3360
|
3360
|
3375
|
3360
|
3375
|
3367
|
15
|
7
|
210
|
707.25
|
900
|
150
|
|
2607
|
3354
|
3366
|
3382
|
3361
|
3381
|
3372
|
27
|
18
|
5306
|
17893.93
|
21612
|
-1635
|
|
2608
|
3353
|
3371
|
3385
|
3356
|
3375
|
3372
|
22
|
19
|
156
|
526.07
|
1471
|
-1
|
|
2609
|
3364
|
3362
|
3390
|
3362
|
3384
|
3378
|
20
|
14
|
34477
|
116493.32
|
208188
|
57
|
|
2610
|
3374
|
3375
|
3403
|
3374
|
3397
|
3392
|
23
|
18
|
537489
|
1823386.49
|
1630974
|
54776
|
|
2611
|
3382
|
3382
|
3410
|
3380
|
3405
|
3399
|
23
|
17
|
26716
|
90810.04
|
214371
|
5057
|
|
2612
|
3389
|
3397
|
3400
|
3391
|
3400
|
3397
|
11
|
8
|
52
|
176.65
|
601
|
-18
|
|
2701
|
3392
|
3395
|
3414
|
3392
|
3407
|
3404
|
15
|
12
|
21781
|
74147.46
|
55867
|
804
|
|
2702
|
3400
|
|
|
|
3401
|
3401
|
1
|
1
|
0
|
0.00
|
66
|
0
|
|
2703
|
3411
|
3422
|
3422
|
3422
|
3422
|
3422
|
11
|
11
|
1
|
3.42
|
64
|
-1
|
|
2704
|
3408
|
|
|
|
3415
|
3415
|
7
|
7
|
0
|
0.00
|
78
|
0
|
|
2705
|
3419
|
3420
|
3435
|
3420
|
3432
|
3426
|
13
|
7
|
308
|
1055.50
|
1620
|
55
|
|
小计
|
|
|
|
|
|
|
|
|
626496
|
2125200.14
|
2135812
|
59244
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14500
|
|
|
|
14500
|
14500
|
0
|
0
|
0
|
0.00
|
2976
|
0
|
|
2607
|
14630
|
14645
|
14955
|
14620
|
14935
|
14785
|
305
|
155
|
171569
|
1268501.27
|
66445
|
-9582
|
|
2608
|
14720
|
14810
|
14985
|
14725
|
14945
|
14855
|
225
|
135
|
109852
|
816166.67
|
84329
|
-5928
|
|
2609
|
14750
|
14770
|
15000
|
14745
|
14970
|
14895
|
220
|
145
|
10479
|
78059.56
|
16619
|
-1571
|
|
2610
|
14755
|
14770
|
15010
|
14765
|
14980
|
14920
|
225
|
165
|
4923
|
36727.44
|
7793
|
-943
|
|
2611
|
14810
|
14865
|
15020
|
14775
|
15010
|
14905
|
200
|
95
|
282
|
2101.78
|
410
|
-21
|
|
2612
|
14775
|
14840
|
15020
|
14820
|
15020
|
14930
|
245
|
155
|
49
|
365.85
|
194
|
8
|
|
2701
|
14775
|
14825
|
15040
|
14825
|
15005
|
14940
|
230
|
165
|
180
|
1344.66
|
483
|
79
|
|
2702
|
14835
|
14970
|
15075
|
14965
|
14975
|
15000
|
140
|
165
|
14
|
105.02
|
65
|
1
|
|
2703
|
14830
|
14940
|
15025
|
14940
|
15000
|
15000
|
170
|
170
|
10
|
75.01
|
114
|
0
|
|
2704
|
14890
|
14895
|
15055
|
14845
|
15045
|
14950
|
155
|
60
|
17
|
127.10
|
30
|
-4
|
|
2705
|
14875
|
14930
|
15125
|
14930
|
15050
|
15040
|
175
|
165
|
21
|
157.94
|
36
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
297396
|
2203732.30
|
179494
|
-17965
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
566.6
|
550.0
|
562.3
|
520.2
|
526.3
|
540.7
|
-40.3
|
-25.9
|
0
|
31761
|
1717326.29
|
17917
|
-7174
|
|
2608
|
568.9
|
557.0
|
564.8
|
522.0
|
530.8
|
541.8
|
-38.1
|
-27.1
|
0
|
41978
|
2274668.50
|
40108
|
7948
|
|
2609
|
570.8
|
556.1
|
566.2
|
528.6
|
533.4
|
542.3
|
-37.4
|
-28.5
|
0
|
17762
|
963408.15
|
18905
|
1999
|
|
2610
|
567.0
|
557.6
|
565.7
|
528.9
|
533.8
|
542.5
|
-33.2
|
-24.5
|
0
|
2881
|
156299.00
|
4875
|
565
|
|
2611
|
563.6
|
556.9
|
565.0
|
529.2
|
533.5
|
541.8
|
-30.1
|
-21.8
|
|
1104
|
59825.46
|
1323
|
137
|
|
2612
|
565.9
|
555.0
|
563.5
|
528.3
|
532.9
|
538.6
|
-33.0
|
-27.3
|
|
2475
|
133318.00
|
7064
|
16
|
|
2701
|
560.4
|
553.3
|
557.2
|
519.6
|
530.2
|
528.2
|
-30.2
|
-32.2
|
|
445
|
23509.27
|
464
|
64
|
|
2702
|
558.6
|
554.4
|
554.4
|
521.0
|
528.6
|
531.9
|
-30.0
|
-26.7
|
|
52
|
2766.18
|
334
|
7
|
|
2703
|
555.9
|
549.7
|
554.0
|
524.8
|
528.6
|
533.4
|
-27.3
|
-22.5
|
|
36
|
1920.29
|
357
|
2
|
|
2704
|
546.3
|
527.8
|
533.3
|
527.8
|
530.2
|
531.0
|
-16.1
|
-15.3
|
|
4
|
212.43
|
11
|
2
|
|
2705
|
546.8
|
539.5
|
575.0
|
532.0
|
532.0
|
548.8
|
-14.8
|
2.0
|
|
3
|
164.65
|
4
|
-1
|
|
2706
|
549.3
|
540.7
|
560.8
|
528.0
|
528.0
|
540.3
|
-21.3
|
-9.0
|
|
9
|
486.35
|
48
|
-2
|
|
2709
|
545.6
|
522.8
|
522.8
|
522.8
|
522.8
|
522.8
|
-22.8
|
-22.8
|
|
2
|
104.56
|
46
|
2
|
|
2712
|
533.7
|
525.5
|
525.5
|
516.9
|
519.9
|
519.5
|
-13.8
|
-14.2
|
|
10
|
519.57
|
132
|
-3
|
|
2803
|
532.1
|
523.9
|
523.9
|
523.9
|
523.9
|
523.9
|
-8.2
|
-8.2
|
|
1
|
52.39
|
42
|
0
|
|
2806
|
524.9
|
516.0
|
516.0
|
514.6
|
514.6
|
515.5
|
-10.3
|
-9.4
|
|
4
|
206.23
|
35
|
0
|
|
2809
|
518.6
|
|
|
|
518.6
|
518.6
|
0.0
|
0.0
|
|
0
|
0.00
|
58
|
0
|
|
2812
|
521.1
|
514.2
|
514.2
|
511.3
|
513.2
|
512.5
|
-7.9
|
-8.6
|
|
5
|
256.25
|
47
|
1
|
|
2903
|
521.4
|
515.0
|
515.0
|
502.0
|
509.0
|
506.6
|
-12.4
|
-14.8
|
|
5
|
253.31
|
60
|
1
|
|
2906
|
527.4
|
501.0
|
503.2
|
501.0
|
503.2
|
502.1
|
-24.2
|
-25.3
|
|
2
|
100.42
|
2
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
98539
|
5335397.30
|
91832
|
3565
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4586
|
4468
|
4519
|
4231
|
4272
|
4351
|
-314
|
-235
|
29596
|
128801.42
|
18852
|
-3829
|
|
2608
|
4440
|
4332
|
4388
|
4087
|
4138
|
4203
|
-302
|
-237
|
35277
|
148273.06
|
38481
|
2459
|
|
2609
|
4346
|
4251
|
4299
|
4001
|
4039
|
4098
|
-307
|
-248
|
19998
|
81954.92
|
21007
|
-225
|
|
2610
|
4283
|
4157
|
4208
|
3917
|
3950
|
4043
|
-333
|
-240
|
2551
|
10314.58
|
3264
|
260
|
|
2611
|
4209
|
4079
|
4146
|
3853
|
3888
|
3933
|
-321
|
-276
|
471
|
1852.80
|
452
|
-48
|
|
2612
|
4103
|
4059
|
4129
|
3830
|
3843
|
3944
|
-260
|
-159
|
44
|
173.56
|
168
|
1
|
|
2701
|
4070
|
4011
|
4048
|
3709
|
3766
|
3812
|
-304
|
-258
|
163
|
621.37
|
239
|
52
|
|
2702
|
4015
|
3797
|
3809
|
3704
|
3785
|
3785
|
-230
|
-230
|
9
|
34.07
|
47
|
1
|
|
2703
|
4002
|
3971
|
4050
|
3751
|
3797
|
3874
|
-205
|
-128
|
22
|
85.24
|
79
|
3
|
|
2704
|
3966
|
3921
|
3987
|
3730
|
3760
|
3827
|
-206
|
-139
|
14
|
53.58
|
23
|
0
|
|
2705
|
3968
|
3911
|
3999
|
3714
|
3747
|
3812
|
-221
|
-156
|
44
|
167.75
|
63
|
22
|
|
2706
|
3953
|
3800
|
3834
|
3722
|
3728
|
3771
|
-225
|
-182
|
4
|
15.08
|
10
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
88193
|
372347.42
|
82685
|
-1305
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3743
|
3641
|
3689
|
3396
|
3410
|
3512
|
-333
|
-231
|
22223
|
78060.26
|
15963
|
1098
|
|
2608
|
3737
|
3661
|
3689
|
3406
|
3420
|
3510
|
-317
|
-227
|
7496
|
26318.14
|
6805
|
30
|
|
2609
|
3678
|
3597
|
3627
|
3342
|
3370
|
3451
|
-308
|
-227
|
397955
|
1373666.77
|
230191
|
10080
|
|
2610
|
3604
|
3539
|
3569
|
3301
|
3318
|
3400
|
-286
|
-204
|
10012
|
34042.04
|
32196
|
1207
|
|
2611
|
3547
|
3485
|
3516
|
3262
|
3282
|
3372
|
-265
|
-175
|
9018
|
30409.92
|
34425
|
1767
|
|
2612
|
3497
|
3442
|
3478
|
3243
|
3265
|
3327
|
-232
|
-170
|
2263
|
7530.12
|
4616
|
201
|
|
2701
|
3448
|
3396
|
3437
|
3202
|
3219
|
3292
|
-229
|
-156
|
13339
|
43917.47
|
16602
|
1625
|
|
2702
|
3422
|
3366
|
3419
|
3135
|
3204
|
3234
|
-218
|
-188
|
1009
|
3263.50
|
989
|
415
|
|
2703
|
3400
|
3352
|
3404
|
3191
|
3203
|
3246
|
-197
|
-154
|
1377
|
4470.66
|
2361
|
263
|
|
2704
|
3392
|
3358
|
3378
|
3190
|
3196
|
3235
|
-196
|
-157
|
369
|
1193.89
|
444
|
78
|
|
2705
|
3366
|
3329
|
3366
|
3182
|
3191
|
3239
|
-175
|
-127
|
1245
|
4032.61
|
1929
|
323
|
|
2706
|
3340
|
3276
|
3334
|
3167
|
3178
|
3225
|
-162
|
-115
|
191
|
616.13
|
349
|
89
|
|
小计
|
|
|
|
|
|
|
|
|
466497
|
1607521.49
|
346870
|
17176
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4650
|
4560
|
4560
|
4560
|
4560
|
4560
|
-90
|
-90
|
1
|
4.56
|
7115
|
-1
|
|
2607
|
4608
|
4595
|
4610
|
4362
|
4403
|
4446
|
-205
|
-162
|
82549
|
367079.69
|
68551
|
-10424
|
|
2608
|
4554
|
4543
|
4551
|
4292
|
4320
|
4376
|
-234
|
-178
|
50803
|
222347.91
|
96430
|
-2656
|
|
2609
|
4473
|
4456
|
4457
|
4162
|
4196
|
4288
|
-277
|
-185
|
873131
|
3744025.19
|
314737
|
-28207
|
|
2610
|
4335
|
4315
|
4320
|
4029
|
4058
|
4167
|
-277
|
-168
|
25835
|
107660.32
|
66134
|
611
|
|
2611
|
4174
|
4179
|
4179
|
3897
|
3920
|
4031
|
-254
|
-143
|
5740
|
23142.92
|
4349
|
-425
|
|
2612
|
4039
|
4029
|
4030
|
3764
|
3795
|
3863
|
-244
|
-176
|
43305
|
167297.68
|
34519
|
-599
|
|
2701
|
3914
|
3880
|
3910
|
3674
|
3710
|
3747
|
-204
|
-167
|
3360
|
12592.39
|
2030
|
-3
|
|
2702
|
3856
|
3834
|
3834
|
3610
|
3671
|
3661
|
-185
|
-195
|
55
|
201.38
|
168
|
25
|
|
2703
|
3825
|
3798
|
3813
|
3602
|
3647
|
3662
|
-178
|
-163
|
200
|
732.51
|
307
|
53
|
|
2704
|
3775
|
3749
|
3755
|
3592
|
3637
|
3679
|
-138
|
-96
|
19
|
69.91
|
56
|
2
|
|
2705
|
3774
|
3720
|
3761
|
3605
|
3635
|
3667
|
-139
|
-107
|
10
|
36.68
|
29
|
4
|
|
2706
|
3748
|
3700
|
3749
|
3575
|
3624
|
3612
|
-124
|
-136
|
127
|
458.85
|
140
|
-30
|
|
2709
|
3714
|
3687
|
3709
|
3581
|
3620
|
3619
|
-94
|
-95
|
110
|
398.12
|
217
|
7
|
|
2712
|
3633
|
3607
|
3648
|
3521
|
3541
|
3580
|
-92
|
-53
|
51
|
182.61
|
297
|
4
|
|
2803
|
3629
|
3614
|
3622
|
3519
|
3531
|
3560
|
-98
|
-69
|
34
|
121.07
|
48
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
1085330
|
4646351.78
|
595127
|
-41635
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
12960
|
12960
|
13000
|
12960
|
13000
|
12980
|
40
|
20
|
4
|
25.96
|
1026
|
0
|
|
2607
|
13380
|
13400
|
13585
|
13055
|
13405
|
13395
|
25
|
15
|
229954
|
1540468.34
|
44517
|
-3650
|
|
2608
|
13420
|
13470
|
13615
|
13115
|
13435
|
13420
|
15
|
0
|
26700
|
179206.27
|
34736
|
232
|
|
2609
|
13425
|
13385
|
13630
|
13125
|
13440
|
13440
|
15
|
15
|
101050
|
679136.20
|
60304
|
5241
|
|
2610
|
13445
|
13545
|
13630
|
13145
|
13470
|
13425
|
25
|
-20
|
1097
|
7366.17
|
6435
|
167
|
|
2611
|
13450
|
13255
|
13635
|
13165
|
13415
|
13350
|
-35
|
-100
|
137
|
914.67
|
585
|
25
|
|
2612
|
13450
|
13555
|
13640
|
13165
|
13635
|
13325
|
185
|
-125
|
85
|
566.51
|
176
|
43
|
|
2701
|
13470
|
13550
|
13695
|
13245
|
13520
|
13460
|
50
|
-10
|
463
|
3117.09
|
1348
|
106
|
|
2702
|
13460
|
13335
|
13610
|
13335
|
13515
|
13510
|
55
|
50
|
8
|
54.04
|
27
|
2
|
|
2703
|
13575
|
13580
|
13580
|
13460
|
13460
|
13535
|
-115
|
-40
|
4
|
27.07
|
32
|
-2
|
|
2704
|
13500
|
13440
|
13740
|
13380
|
13570
|
13560
|
70
|
60
|
7
|
47.46
|
50
|
1
|
|
2705
|
13520
|
13600
|
13730
|
13285
|
13585
|
13545
|
65
|
25
|
19
|
128.70
|
61
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
359528
|
2411058.46
|
149297
|
2172
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17500
|
|
|
|
17500
|
17500
|
0
|
0
|
0
|
0.00
|
199
|
0
|
|
2607
|
17535
|
17540
|
17805
|
17540
|
17715
|
17715
|
180
|
180
|
977
|
17307.96
|
849
|
-29
|
|
2608
|
17545
|
17640
|
17845
|
17640
|
17725
|
17720
|
180
|
175
|
53
|
939.39
|
164
|
13
|
|
2609
|
17565
|
17615
|
17865
|
17585
|
17760
|
17760
|
195
|
195
|
315546
|
5605162.08
|
163214
|
6728
|
|
2610
|
17575
|
17765
|
17870
|
17645
|
17745
|
17785
|
170
|
210
|
82
|
1458.69
|
169
|
-1
|
|
2611
|
17595
|
17615
|
17890
|
17615
|
17745
|
17790
|
150
|
195
|
3411
|
60686.35
|
2858
|
183
|
|
2701
|
18315
|
18340
|
18635
|
18340
|
18515
|
18530
|
200
|
215
|
31504
|
583817.90
|
30431
|
369
|
|
2703
|
18350
|
18495
|
18585
|
18495
|
18540
|
18545
|
190
|
195
|
29
|
537.84
|
239
|
-4
|
|
2704
|
18355
|
18460
|
18650
|
18445
|
18560
|
18520
|
205
|
165
|
33
|
611.19
|
76
|
-3
|
|
2705
|
18365
|
18400
|
18675
|
18400
|
18580
|
18575
|
215
|
210
|
880
|
16346.91
|
1153
|
165
|
|
小计
|
|
|
|
|
|
|
|
|
352515
|
6286868.30
|
199352
|
7421
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14995
|
|
|
|
14995
|
14995
|
0
|
0
|
0
|
0.00
|
630
|
0
|
|
2607
|
15085
|
15080
|
15385
|
15080
|
15205
|
15245
|
120
|
160
|
5227
|
79694.21
|
9286
|
-936
|
|
2608
|
15170
|
15165
|
15475
|
15160
|
15290
|
15340
|
120
|
170
|
82918
|
1272281.52
|
63771
|
2588
|
|
2609
|
15210
|
15220
|
15505
|
15200
|
15330
|
15375
|
120
|
165
|
26123
|
401768.31
|
24083
|
1126
|
|
2610
|
15240
|
15240
|
15535
|
15240
|
15365
|
15405
|
125
|
165
|
4427
|
68213.31
|
9705
|
271
|
|
2611
|
15380
|
15425
|
15685
|
15380
|
15540
|
15580
|
160
|
200
|
1288
|
20071.15
|
8721
|
512
|
|
2612
|
15420
|
15450
|
15700
|
15450
|
15635
|
15600
|
215
|
180
|
74
|
1154.46
|
386
|
24
|
|
2701
|
15470
|
15525
|
15770
|
15495
|
15630
|
15670
|
160
|
200
|
1467
|
22994.93
|
12392
|
297
|
|
2702
|
15555
|
|
|
|
15555
|
15555
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2703
|
15450
|
15640
|
15830
|
15640
|
15705
|
15715
|
255
|
265
|
7
|
110.04
|
26
|
5
|
|
2704
|
15615
|
15665
|
15810
|
15665
|
15720
|
15725
|
105
|
110
|
7
|
110.08
|
25
|
3
|
|
2705
|
15700
|
15780
|
15890
|
15480
|
15760
|
15705
|
60
|
5
|
16
|
251.33
|
24
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
121554
|
1866649.32
|
129064
|
3898
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4834
|
|
|
|
4834
|
4834
|
0
|
0
|
0
|
0.00
|
720
|
0
|
|
2607
|
4862
|
4874
|
4916
|
4870
|
4878
|
4894
|
16
|
32
|
5467
|
26761.43
|
22676
|
-1470
|
|
2608
|
4886
|
4906
|
4940
|
4890
|
4890
|
4916
|
4
|
30
|
25
|
122.94
|
246
|
-11
|
|
2609
|
4884
|
4896
|
4948
|
4892
|
4912
|
4922
|
28
|
38
|
288089
|
1418057.91
|
359078
|
-25746
|
|
2610
|
4890
|
4910
|
4952
|
4908
|
4924
|
4928
|
34
|
38
|
95
|
468.24
|
192
|
-42
|
|
2611
|
4888
|
4902
|
4946
|
4894
|
4928
|
4924
|
40
|
36
|
27176
|
133856.04
|
83450
|
-1924
|
|
2612
|
4906
|
4916
|
4954
|
4916
|
4938
|
4934
|
32
|
28
|
121
|
597.21
|
1170
|
0
|
|
2701
|
5094
|
5110
|
5150
|
5102
|
5122
|
5128
|
28
|
34
|
6310
|
32370.08
|
24386
|
102
|
|
2702
|
5114
|
|
|
|
5114
|
5114
|
0
|
0
|
0
|
0.00
|
36
|
0
|
|
2703
|
5120
|
5130
|
5160
|
5130
|
5160
|
5144
|
40
|
24
|
36
|
185.21
|
487
|
-4
|
|
2704
|
5134
|
5154
|
5172
|
5152
|
5172
|
5160
|
38
|
26
|
17
|
87.72
|
116
|
10
|
|
2705
|
5146
|
5158
|
5184
|
5152
|
5176
|
5172
|
30
|
26
|
32
|
165.54
|
456
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
327368
|
1612672.32
|
493013
|
-29084
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3938
|
|
|
|
3938
|
3938
|
0
|
0
|
0
|
0.00
|
48
|
0
|
|
2607
|
4006
|
3994
|
4002
|
3992
|
4000
|
3998
|
-6
|
-8
|
218
|
3486.36
|
5216
|
-32
|
|
2608
|
4026
|
4022
|
4026
|
4010
|
4016
|
4016
|
-10
|
-10
|
1638
|
26321.05
|
14546
|
-179
|
|
2609
|
4052
|
4042
|
4046
|
4036
|
4036
|
4040
|
-16
|
-12
|
11
|
177.79
|
384
|
2
|
|
2610
|
4046
|
|
|
|
4050
|
4050
|
4
|
4
|
0
|
0.00
|
2
|
0
|
|
2611
|
4070
|
|
|
|
4070
|
4070
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4048
|
|
|
|
4094
|
4094
|
46
|
46
|
0
|
0.00
|
2
|
0
|
|
2701
|
4114
|
|
|
|
4114
|
4114
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4100
|
|
|
|
4100
|
4100
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4126
|
|
|
|
4126
|
4126
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4092
|
|
|
|
4092
|
4092
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4066
|
4102
|
4102
|
4102
|
4102
|
4102
|
36
|
36
|
1
|
16.41
|
2
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
1868
|
30001.61
|
20202
|
-208
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3124.5
|
3128.0
|
3146.0
|
3110.0
|
3139.0
|
3130.0
|
14.5
|
5.5
|
227
|
3552.87
|
3766
|
-93
|
|
2607
|
3908.0
|
3856.0
|
3888.0
|
3683.0
|
3845.0
|
3780.5
|
-63.0
|
-127.5
|
26904
|
508570.82
|
26086
|
2076
|
|
2608
|
3196.5
|
3030.0
|
3083.0
|
2756.0
|
2915.0
|
2896.5
|
-281.5
|
-300.0
|
10785
|
156193.91
|
14430
|
59
|
|
2609
|
2049.0
|
1950.0
|
1979.5
|
1803.0
|
1893.0
|
1881.0
|
-156.0
|
-168.0
|
622
|
5850.00
|
1323
|
21
|
|
2610
|
1756.0
|
1687.0
|
1688.0
|
1556.0
|
1640.0
|
1613.5
|
-116.0
|
-142.5
|
5461
|
44069.71
|
10956
|
-774
|
|
2611
|
2061.0
|
1958.0
|
1958.0
|
1881.5
|
1918.5
|
1909.5
|
-142.5
|
-151.5
|
6
|
57.29
|
14
|
1
|
|
2612
|
2209.5
|
2002.0
|
2114.0
|
2002.0
|
2048.0
|
2036.5
|
-161.5
|
-173.0
|
226
|
2301.80
|
594
|
33
|
|
2703
|
1683.0
|
1602.0
|
1632.0
|
1502.0
|
1594.5
|
1561.5
|
-88.5
|
-121.5
|
107
|
835.42
|
325
|
29
|
|
小计
|
|
|
|
|
|
|
|
|
44338
|
721431.81
|
57494
|
1352
|
|
总计
|
|
|
|
|
|
|
|
|
8193079
|
129310146.48
|
9945601
|
-10605
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周一亚洲盘中快递：受美伊和平协议提振，伦铜反弹至一周高点
已是最后一篇 »