上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-16 15:04分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
105360
|
105490
|
105700
|
104450
|
104610
|
104970
|
-750
|
-390
|
74955
|
3934335.22
|
135351
|
-13135
|
|
2608
|
105430
|
105600
|
105780
|
104520
|
104700
|
105060
|
-730
|
-370
|
45901
|
2411358.25
|
136524
|
1437
|
|
2609
|
105390
|
105540
|
105750
|
104530
|
104710
|
105030
|
-680
|
-360
|
15934
|
836836.91
|
91995
|
1582
|
|
2610
|
105260
|
105480
|
105670
|
104450
|
104640
|
104950
|
-620
|
-310
|
5410
|
283906.12
|
34112
|
1774
|
|
2611
|
105030
|
105400
|
105580
|
104420
|
104600
|
104850
|
-430
|
-180
|
1839
|
96416.03
|
16921
|
352
|
|
2612
|
105090
|
105170
|
105550
|
104400
|
104590
|
104830
|
-500
|
-260
|
2206
|
115631.21
|
33040
|
-301
|
|
2701
|
105280
|
105210
|
105500
|
104430
|
104570
|
104910
|
-710
|
-370
|
319
|
16733.87
|
12534
|
-22
|
|
2702
|
105070
|
105200
|
105350
|
104280
|
104590
|
104760
|
-480
|
-310
|
201
|
10529.09
|
5847
|
3
|
|
2703
|
105280
|
105290
|
105450
|
104310
|
104490
|
104720
|
-790
|
-560
|
465
|
24349.03
|
12817
|
67
|
|
2704
|
105270
|
105270
|
105270
|
104400
|
104550
|
104690
|
-720
|
-580
|
93
|
4868.26
|
7291
|
2
|
|
2705
|
105320
|
105140
|
105330
|
104400
|
104530
|
104610
|
-790
|
-710
|
258
|
13495.60
|
2014
|
77
|
|
2706
|
105320
|
104900
|
104900
|
104500
|
104500
|
104720
|
-820
|
-600
|
17
|
890.18
|
17
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
147598
|
7749349.75
|
488463
|
-8147
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
93290
|
93570
|
93720
|
92540
|
92700
|
93090
|
-590
|
-200
|
4082
|
190002.44
|
10947
|
3
|
|
2608
|
93360
|
93680
|
93810
|
92690
|
92820
|
93330
|
-540
|
-30
|
754
|
35186.53
|
5988
|
45
|
|
2609
|
93190
|
93160
|
93160
|
92870
|
93100
|
93050
|
-90
|
-140
|
19
|
884.06
|
157
|
-4
|
|
2610
|
92660
|
|
|
|
92660
|
92660
|
0
|
0
|
0
|
0.00
|
92
|
0
|
|
2611
|
92670
|
|
|
|
92670
|
92670
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
92680
|
|
|
|
92680
|
92680
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
92190
|
|
|
|
92190
|
92190
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
93300
|
|
|
|
93300
|
93300
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
92630
|
|
|
|
92630
|
92630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
92980
|
|
|
|
92980
|
92980
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
93330
|
|
|
|
93330
|
93330
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
93330
|
|
|
|
93330
|
93330
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4855
|
226073.02
|
17194
|
44
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24230
|
24025
|
24035
|
23725
|
23830
|
23830
|
-400
|
-400
|
223595
|
2664311.90
|
229636
|
4341
|
|
2608
|
24295
|
24030
|
24090
|
23785
|
23895
|
23890
|
-400
|
-405
|
159295
|
1903156.69
|
211792
|
20888
|
|
2609
|
24335
|
24000
|
24140
|
23850
|
23940
|
23945
|
-395
|
-390
|
72205
|
864547.04
|
115950
|
3273
|
|
2610
|
24355
|
24105
|
24155
|
23885
|
23980
|
23970
|
-375
|
-385
|
31755
|
380645.44
|
47391
|
2636
|
|
2611
|
24370
|
24125
|
24155
|
23915
|
24000
|
24000
|
-370
|
-370
|
2791
|
33496.56
|
15856
|
581
|
|
2612
|
24375
|
24165
|
24165
|
23910
|
24005
|
23990
|
-370
|
-385
|
2573
|
30868.13
|
16996
|
520
|
|
2701
|
24400
|
24200
|
24200
|
23930
|
24010
|
24010
|
-390
|
-390
|
1374
|
16497.81
|
7123
|
190
|
|
2702
|
24405
|
24200
|
24200
|
23955
|
24045
|
24030
|
-360
|
-375
|
338
|
4061.90
|
3361
|
136
|
|
2703
|
24420
|
24170
|
24200
|
23985
|
24060
|
24075
|
-360
|
-345
|
329
|
3961.12
|
3570
|
70
|
|
2704
|
24435
|
24205
|
24205
|
24010
|
24090
|
24085
|
-345
|
-350
|
80
|
963.60
|
1078
|
7
|
|
2705
|
24440
|
24250
|
24280
|
24030
|
24125
|
24120
|
-315
|
-320
|
168
|
2026.25
|
581
|
31
|
|
2706
|
24440
|
24240
|
24265
|
24005
|
24080
|
24125
|
-360
|
-315
|
32
|
386.04
|
18
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
494535
|
5904922.47
|
653352
|
32691
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24680
|
24760
|
24810
|
24700
|
24720
|
24760
|
40
|
80
|
73345
|
908100.17
|
60824
|
-7775
|
|
2608
|
24735
|
24840
|
24995
|
24755
|
24765
|
24815
|
30
|
80
|
52678
|
653642.21
|
80630
|
1450
|
|
2609
|
24785
|
24850
|
24915
|
24805
|
24815
|
24865
|
30
|
80
|
14982
|
186264.11
|
27354
|
2674
|
|
2610
|
24850
|
24900
|
24930
|
24825
|
24840
|
24875
|
-10
|
25
|
2252
|
28010.13
|
6478
|
563
|
|
2611
|
24860
|
24875
|
24920
|
24820
|
24850
|
24865
|
-10
|
5
|
228
|
2834.67
|
3612
|
80
|
|
2612
|
24805
|
24870
|
24910
|
24825
|
24825
|
24855
|
20
|
50
|
70
|
870.06
|
1266
|
34
|
|
2701
|
24795
|
24875
|
24920
|
24800
|
24800
|
24850
|
5
|
55
|
23
|
285.78
|
281
|
1
|
|
2702
|
24805
|
24870
|
24895
|
24830
|
24830
|
24855
|
25
|
50
|
7
|
87.01
|
38
|
2
|
|
2703
|
24865
|
24860
|
24900
|
24825
|
24850
|
24855
|
-15
|
-10
|
17
|
211.27
|
125
|
-6
|
|
2704
|
24915
|
24920
|
24920
|
24910
|
24910
|
24910
|
-5
|
-5
|
3
|
37.37
|
83
|
0
|
|
2705
|
24875
|
24860
|
24930
|
24860
|
24880
|
24890
|
5
|
15
|
16
|
199.13
|
82
|
0
|
|
2706
|
24875
|
|
|
|
24875
|
24875
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
143621
|
1780541.90
|
180773
|
-2977
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16165
|
16240
|
16360
|
16210
|
16310
|
16290
|
145
|
125
|
58506
|
476533.24
|
72615
|
-8352
|
|
2608
|
16210
|
16250
|
16400
|
16245
|
16355
|
16330
|
145
|
120
|
30567
|
249630.80
|
69301
|
40
|
|
2609
|
16285
|
16360
|
16435
|
16295
|
16385
|
16370
|
100
|
85
|
7464
|
61110.18
|
17731
|
1085
|
|
2610
|
16305
|
16395
|
16415
|
16370
|
16415
|
16390
|
110
|
85
|
72
|
590.19
|
397
|
-12
|
|
2611
|
16390
|
16460
|
16500
|
16420
|
16500
|
16420
|
110
|
30
|
60
|
492.71
|
169
|
-35
|
|
2612
|
16475
|
16505
|
16515
|
16470
|
16490
|
16495
|
15
|
20
|
4
|
32.99
|
86
|
2
|
|
2701
|
16480
|
16470
|
16555
|
16460
|
16515
|
16510
|
35
|
30
|
13
|
107.32
|
186
|
7
|
|
2702
|
16535
|
16595
|
16595
|
16565
|
16565
|
16580
|
30
|
45
|
2
|
16.58
|
24
|
0
|
|
2703
|
16525
|
16610
|
16610
|
16580
|
16580
|
16595
|
55
|
70
|
3
|
24.90
|
25
|
-2
|
|
2704
|
16555
|
16610
|
16750
|
16610
|
16635
|
16660
|
80
|
105
|
4
|
33.33
|
25
|
0
|
|
2705
|
16525
|
16560
|
16640
|
16560
|
16640
|
16600
|
115
|
75
|
3
|
24.90
|
34
|
0
|
|
2706
|
16525
|
|
|
|
16525
|
16525
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
96698
|
788597.12
|
160593
|
-7267
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
135330
|
136860
|
136910
|
134740
|
135870
|
135760
|
540
|
430
|
169411
|
2300008.58
|
116053
|
-4195
|
|
2608
|
135910
|
137500
|
137500
|
135230
|
136380
|
136230
|
470
|
320
|
28790
|
392224.31
|
81286
|
-521
|
|
2609
|
136380
|
137500
|
137870
|
135710
|
136800
|
136720
|
420
|
340
|
50494
|
690377.04
|
114520
|
1408
|
|
2610
|
136900
|
138180
|
138340
|
136130
|
137260
|
137280
|
360
|
380
|
5250
|
72074.07
|
12044
|
834
|
|
2611
|
137310
|
139120
|
139120
|
136500
|
137700
|
137570
|
390
|
260
|
2029
|
27913.33
|
3336
|
422
|
|
2612
|
137750
|
138830
|
139110
|
136980
|
138130
|
138020
|
380
|
270
|
960
|
13249.93
|
7174
|
119
|
|
2701
|
138030
|
139050
|
139390
|
137340
|
138470
|
138160
|
440
|
130
|
255
|
3523.13
|
2738
|
50
|
|
2702
|
138460
|
138680
|
138870
|
138460
|
138870
|
138610
|
410
|
150
|
6
|
83.17
|
607
|
2
|
|
2703
|
138700
|
139590
|
139590
|
138750
|
138890
|
139030
|
190
|
330
|
22
|
305.87
|
732
|
-1
|
|
2704
|
139430
|
140490
|
140650
|
139010
|
139180
|
139410
|
-250
|
-20
|
26
|
362.48
|
356
|
0
|
|
2705
|
139770
|
140450
|
141010
|
139360
|
139740
|
140010
|
-30
|
240
|
33
|
462.06
|
602
|
4
|
|
2706
|
139770
|
141250
|
141360
|
139490
|
140260
|
140430
|
490
|
660
|
25
|
351.08
|
10
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
257301
|
3500935.05
|
339458
|
-1868
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
417780
|
427010
|
427630
|
419810
|
421770
|
423910
|
3990
|
6130
|
169637
|
7191144.16
|
32961
|
-3129
|
|
2608
|
419570
|
426590
|
428680
|
420820
|
422750
|
424850
|
3180
|
5280
|
50174
|
2131659.76
|
25610
|
-110
|
|
2609
|
419390
|
427500
|
429300
|
421550
|
423440
|
425340
|
4050
|
5950
|
19791
|
841797.61
|
16249
|
703
|
|
2610
|
422120
|
428870
|
429550
|
422080
|
423820
|
425560
|
1700
|
3440
|
1924
|
81878.69
|
3605
|
17
|
|
2611
|
421830
|
428090
|
429800
|
422280
|
424410
|
426530
|
2580
|
4700
|
377
|
16080.35
|
561
|
5
|
|
2612
|
422850
|
428980
|
430010
|
422710
|
424590
|
426950
|
1740
|
4100
|
315
|
13448.95
|
572
|
-8
|
|
2701
|
422970
|
429440
|
429460
|
423160
|
424780
|
426090
|
1810
|
3120
|
33
|
1406.11
|
232
|
-4
|
|
2702
|
422970
|
430330
|
430330
|
425040
|
425390
|
428110
|
2420
|
5140
|
13
|
556.56
|
209
|
-2
|
|
2703
|
424800
|
430000
|
430200
|
425340
|
425810
|
427160
|
1010
|
2360
|
20
|
854.34
|
220
|
-2
|
|
2704
|
418140
|
430240
|
430510
|
425000
|
425030
|
427740
|
6890
|
9600
|
14
|
598.85
|
64
|
1
|
|
2705
|
424420
|
430990
|
431000
|
425440
|
427410
|
428380
|
2990
|
3960
|
16
|
685.41
|
105
|
-3
|
|
2706
|
424420
|
431620
|
431670
|
429190
|
429190
|
431130
|
4770
|
6710
|
5
|
215.57
|
3
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
242319
|
10280326.32
|
80391
|
-2529
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2845
|
2840
|
2855
|
2807
|
2840
|
2827
|
-5
|
-18
|
10571
|
59780.07
|
21876
|
-1128
|
|
2608
|
2882
|
2858
|
2883
|
2834
|
2863
|
2856
|
-19
|
-26
|
7058
|
40324.46
|
35768
|
-1048
|
|
2609
|
2927
|
2907
|
2923
|
2871
|
2907
|
2893
|
-20
|
-34
|
340094
|
1968363.08
|
272998
|
-3635
|
|
2610
|
2941
|
2895
|
2938
|
2889
|
2923
|
2907
|
-18
|
-34
|
6905
|
40157.97
|
57728
|
-44
|
|
2611
|
2956
|
2926
|
2953
|
2908
|
2940
|
2924
|
-16
|
-32
|
697
|
4076.08
|
3573
|
-69
|
|
2612
|
2986
|
2960
|
2973
|
2934
|
2964
|
2947
|
-22
|
-39
|
220
|
1296.87
|
2357
|
10
|
|
2701
|
3006
|
2989
|
2998
|
2952
|
2984
|
2974
|
-22
|
-32
|
2906
|
17289.97
|
13669
|
-233
|
|
2702
|
3018
|
2982
|
3000
|
2967
|
2991
|
2983
|
-27
|
-35
|
34
|
202.89
|
363
|
21
|
|
2703
|
3031
|
2998
|
3023
|
2988
|
3016
|
3006
|
-15
|
-25
|
110
|
661.41
|
1150
|
39
|
|
2704
|
3036
|
3012
|
3021
|
2996
|
3021
|
3006
|
-15
|
-30
|
15
|
90.21
|
296
|
4
|
|
2705
|
3043
|
3020
|
3039
|
3009
|
3024
|
3019
|
-19
|
-24
|
89
|
537.46
|
800
|
18
|
|
2706
|
3043
|
|
|
|
3043
|
3043
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
368699
|
2132780.47
|
410578
|
-6065
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23275
|
23045
|
23250
|
22935
|
23000
|
23050
|
-275
|
-225
|
1151
|
26534.09
|
4464
|
-180
|
|
2608
|
23390
|
23190
|
23370
|
23025
|
23130
|
23150
|
-260
|
-240
|
8009
|
185447.96
|
16524
|
357
|
|
2609
|
23385
|
23260
|
23425
|
23060
|
23105
|
23165
|
-280
|
-220
|
119
|
2756.97
|
1228
|
33
|
|
2610
|
23360
|
23410
|
23520
|
23050
|
23105
|
23210
|
-255
|
-150
|
52
|
1207.01
|
289
|
-1
|
|
2611
|
23415
|
|
|
|
23415
|
23415
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23280
|
|
|
|
23280
|
23280
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
23255
|
|
|
|
23255
|
23255
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
23565
|
|
|
|
23565
|
23565
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23430
|
|
|
|
23430
|
23430
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23600
|
|
|
|
23600
|
23600
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9331
|
215946.02
|
22507
|
209
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
927.74
|
945.62
|
950.24
|
937.20
|
940.52
|
943.36
|
12.78
|
15.62
|
1242
|
117167.52
|
2540
|
-174
|
|
2608
|
926.46
|
947.00
|
951.54
|
938.62
|
941.72
|
945.28
|
15.26
|
18.82
|
193146
|
18257885.37
|
171506
|
-1488
|
|
2609
|
926.46
|
949.52
|
951.50
|
940.22
|
942.42
|
942.34
|
15.96
|
15.88
|
320
|
30155.24
|
226
|
226
|
|
2610
|
929.22
|
948.70
|
953.80
|
940.80
|
943.96
|
946.98
|
14.74
|
17.76
|
31688
|
3000843.59
|
62644
|
849
|
|
2612
|
932.54
|
950.68
|
956.00
|
942.20
|
946.14
|
949.14
|
13.60
|
16.60
|
8227
|
780863.06
|
35935
|
867
|
|
2702
|
935.12
|
953.60
|
958.34
|
945.36
|
948.78
|
951.78
|
13.66
|
16.66
|
491
|
46733.28
|
6036
|
-26
|
|
2704
|
943.38
|
955.52
|
960.24
|
947.80
|
950.20
|
953.08
|
6.82
|
9.70
|
358
|
34120.58
|
3608
|
-33
|
|
2706
|
941.64
|
957.74
|
962.52
|
950.00
|
953.32
|
956.08
|
11.68
|
14.44
|
237
|
22659.24
|
678
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
235709
|
22290427.88
|
283173
|
242
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16553
|
17110
|
17110
|
16522
|
16678
|
16832
|
125
|
279
|
16195
|
408894.94
|
14906
|
-1868
|
|
2608
|
16445
|
17110
|
17143
|
16560
|
16716
|
16858
|
271
|
413
|
547167
|
13836929.07
|
261018
|
-2050
|
|
2609
|
16490
|
17135
|
17155
|
16568
|
16730
|
16872
|
240
|
382
|
44298
|
1121141.28
|
18298
|
-444
|
|
2610
|
16470
|
17124
|
17169
|
16588
|
16746
|
16891
|
276
|
421
|
252347
|
6393626.63
|
106139
|
-546
|
|
2611
|
16613
|
17131
|
17180
|
16600
|
16749
|
16867
|
136
|
254
|
3545
|
89693.80
|
7600
|
-31
|
|
2612
|
16571
|
17170
|
17195
|
16610
|
16765
|
16886
|
194
|
315
|
29490
|
746986.51
|
61717
|
-222
|
|
2701
|
16541
|
17185
|
17199
|
16612
|
16770
|
16889
|
229
|
348
|
2526
|
63994.80
|
5587
|
-76
|
|
2702
|
16643
|
17238
|
17238
|
16637
|
16776
|
16896
|
133
|
253
|
2547
|
64554.38
|
6952
|
-94
|
|
2703
|
16592
|
17218
|
17224
|
16686
|
16798
|
16945
|
206
|
353
|
432
|
10980.51
|
1859
|
7
|
|
2704
|
16536
|
17250
|
17250
|
16670
|
16811
|
16894
|
275
|
358
|
1019
|
25823.46
|
2505
|
74
|
|
2705
|
16608
|
17270
|
17284
|
16716
|
16844
|
16988
|
236
|
380
|
868
|
22119.39
|
1528
|
90
|
|
2706
|
16608
|
17320
|
17320
|
16668
|
16845
|
17093
|
237
|
485
|
139
|
3563.99
|
43
|
43
|
|
小计
|
|
|
|
|
|
|
|
|
900573
|
22788308.76
|
488152
|
-5117
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3192
|
3201
|
3201
|
3180
|
3189
|
3188
|
-3
|
-4
|
13330
|
42508.83
|
41237
|
846
|
|
2608
|
3145
|
3141
|
3145
|
3122
|
3131
|
3132
|
-14
|
-13
|
96
|
300.73
|
2875
|
-28
|
|
2609
|
3160
|
3165
|
3165
|
3138
|
3148
|
3152
|
-12
|
-8
|
26766
|
84392.32
|
237017
|
-1142
|
|
2610
|
3185
|
3187
|
3188
|
3162
|
3169
|
3174
|
-16
|
-11
|
589396
|
1871311.00
|
1620085
|
-18069
|
|
2611
|
3197
|
3197
|
3200
|
3174
|
3182
|
3187
|
-15
|
-10
|
11510
|
36685.83
|
160715
|
4666
|
|
2612
|
3208
|
3200
|
3209
|
3190
|
3197
|
3199
|
-11
|
-9
|
23
|
73.60
|
4259
|
-7
|
|
2701
|
3217
|
3227
|
3227
|
3197
|
3203
|
3208
|
-14
|
-9
|
27666
|
88773.21
|
174185
|
481
|
|
2702
|
3227
|
3223
|
3223
|
3208
|
3218
|
3214
|
-9
|
-13
|
15
|
48.22
|
400
|
-2
|
|
2703
|
3225
|
3226
|
3227
|
3214
|
3216
|
3217
|
-9
|
-8
|
33
|
106.19
|
2302
|
-1
|
|
2704
|
3226
|
3220
|
3225
|
3209
|
3216
|
3220
|
-10
|
-6
|
68
|
218.96
|
2078
|
-12
|
|
2705
|
3221
|
3224
|
3228
|
3209
|
3214
|
3216
|
-7
|
-5
|
2568
|
8260.95
|
12338
|
268
|
|
2706
|
3221
|
|
|
|
3221
|
3221
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
671471
|
2132679.84
|
2257491
|
-13000
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3376
|
3380
|
3394
|
3355
|
3376
|
3380
|
0
|
4
|
46
|
155.52
|
52
|
2
|
|
2608
|
3375
|
|
|
|
3375
|
3375
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3376
|
3390
|
3390
|
3390
|
3390
|
3390
|
14
|
14
|
1
|
3.39
|
21
|
0
|
|
2610
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3387
|
|
|
|
3401
|
3401
|
14
|
14
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
|
|
|
3401
|
3401
|
14
|
14
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
47
|
158.91
|
106
|
2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3372
|
3386
|
3386
|
3358
|
3366
|
3370
|
-6
|
-2
|
3500
|
11796.83
|
20042
|
-1570
|
|
2608
|
3372
|
3379
|
3385
|
3354
|
3363
|
3365
|
-9
|
-7
|
119
|
400.55
|
1469
|
-2
|
|
2609
|
3378
|
3382
|
3391
|
3363
|
3371
|
3376
|
-7
|
-2
|
21659
|
73126.91
|
208723
|
535
|
|
2610
|
3392
|
3396
|
3402
|
3374
|
3382
|
3387
|
-10
|
-5
|
366132
|
1240125.56
|
1603357
|
-27617
|
|
2611
|
3399
|
3402
|
3409
|
3381
|
3389
|
3394
|
-10
|
-5
|
19670
|
66768.16
|
216716
|
2345
|
|
2612
|
3397
|
3402
|
3407
|
3393
|
3393
|
3401
|
-4
|
4
|
5
|
17.01
|
600
|
-1
|
|
2701
|
3404
|
3408
|
3414
|
3388
|
3395
|
3402
|
-9
|
-2
|
10608
|
36088.87
|
56485
|
618
|
|
2702
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
66
|
0
|
|
2703
|
3422
|
3420
|
3420
|
3416
|
3417
|
3417
|
-5
|
-5
|
5
|
17.09
|
62
|
-2
|
|
2704
|
3415
|
3412
|
3416
|
3411
|
3416
|
3413
|
1
|
-2
|
5
|
17.07
|
76
|
-2
|
|
2705
|
3426
|
3427
|
3428
|
3411
|
3423
|
3418
|
-3
|
-8
|
117
|
400.00
|
1617
|
-3
|
|
2706
|
3426
|
|
|
|
3426
|
3426
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
421820
|
1428758.04
|
2109213
|
-25699
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14785
|
14935
|
15245
|
14925
|
15240
|
15090
|
455
|
305
|
164891
|
1244383.80
|
68814
|
2369
|
|
2608
|
14855
|
15000
|
15170
|
14945
|
15160
|
15045
|
305
|
190
|
129976
|
978017.93
|
91818
|
7489
|
|
2609
|
14895
|
14995
|
15140
|
14905
|
15115
|
15025
|
220
|
130
|
36342
|
273062.49
|
19098
|
2479
|
|
2610
|
14920
|
15020
|
15130
|
14945
|
15110
|
15035
|
190
|
115
|
13697
|
102991.81
|
7493
|
-300
|
|
2611
|
14905
|
14955
|
15105
|
14955
|
15100
|
15030
|
195
|
125
|
359
|
2698.30
|
437
|
27
|
|
2612
|
14930
|
15025
|
15130
|
14955
|
15120
|
15050
|
190
|
120
|
101
|
760.16
|
229
|
35
|
|
2701
|
14940
|
15070
|
15105
|
14940
|
15105
|
14995
|
165
|
55
|
174
|
1304.99
|
551
|
68
|
|
2702
|
15000
|
15080
|
15080
|
14955
|
15060
|
15020
|
60
|
20
|
30
|
225.36
|
68
|
3
|
|
2703
|
15000
|
15085
|
15085
|
14975
|
15075
|
15020
|
75
|
20
|
25
|
187.77
|
113
|
-1
|
|
2704
|
14950
|
15085
|
15130
|
14940
|
15065
|
15055
|
115
|
105
|
36
|
271.00
|
37
|
7
|
|
2705
|
15040
|
15045
|
15115
|
14960
|
15060
|
15040
|
20
|
0
|
31
|
233.16
|
36
|
0
|
|
2706
|
15040
|
15040
|
15040
|
14945
|
14945
|
15020
|
-95
|
-20
|
6
|
45.07
|
6
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
345668
|
2604181.84
|
188700
|
12182
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
540.7
|
525.6
|
529.5
|
518.0
|
522.5
|
525.3
|
-18.2
|
-15.4
|
0
|
12045
|
632752.97
|
10215
|
-7702
|
|
2608
|
541.8
|
532.1
|
534.3
|
522.3
|
527.5
|
529.7
|
-14.3
|
-12.1
|
0
|
32268
|
1709266.37
|
43943
|
3835
|
|
2609
|
542.3
|
530.0
|
536.8
|
526.0
|
529.8
|
532.5
|
-12.5
|
-9.8
|
0
|
11364
|
605218.75
|
20186
|
1281
|
|
2610
|
542.5
|
532.1
|
537.0
|
526.4
|
530.1
|
532.5
|
-12.4
|
-10.0
|
0
|
1610
|
85742.18
|
4811
|
-64
|
|
2611
|
541.8
|
532.6
|
536.1
|
525.7
|
530.6
|
530.4
|
-11.2
|
-11.4
|
|
493
|
26151.27
|
1305
|
-18
|
|
2612
|
538.6
|
534.0
|
536.0
|
525.0
|
530.4
|
531.5
|
-8.2
|
-7.1
|
|
727
|
38644.52
|
7024
|
-40
|
|
2701
|
528.2
|
530.3
|
533.7
|
524.5
|
529.7
|
529.3
|
1.5
|
1.1
|
|
71
|
3758.17
|
453
|
-11
|
|
2702
|
531.9
|
528.3
|
532.1
|
523.8
|
527.2
|
527.6
|
-4.7
|
-4.3
|
|
18
|
949.84
|
331
|
-3
|
|
2703
|
533.4
|
526.8
|
532.2
|
523.6
|
525.2
|
526.9
|
-8.2
|
-6.5
|
|
29
|
1528.14
|
358
|
1
|
|
2704
|
531.0
|
525.0
|
525.1
|
525.0
|
525.1
|
525.0
|
-5.9
|
-6.0
|
|
2
|
105.01
|
9
|
-2
|
|
2705
|
548.8
|
522.0
|
522.0
|
522.0
|
522.0
|
522.0
|
-26.8
|
-26.8
|
|
1
|
52.20
|
4
|
0
|
|
2706
|
540.3
|
526.2
|
526.2
|
522.0
|
523.2
|
524.1
|
-17.1
|
-16.2
|
|
7
|
366.87
|
50
|
2
|
|
2709
|
522.8
|
521.0
|
521.0
|
521.0
|
521.0
|
521.0
|
-1.8
|
-1.8
|
|
1
|
52.10
|
45
|
-1
|
|
2712
|
519.5
|
516.8
|
516.8
|
515.0
|
515.0
|
515.9
|
-4.5
|
-3.6
|
|
2
|
103.18
|
132
|
0
|
|
2803
|
523.9
|
|
|
|
518.0
|
518.0
|
-5.9
|
-5.9
|
|
0
|
0.00
|
42
|
0
|
|
2806
|
515.5
|
|
|
|
515.5
|
515.5
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
518.6
|
|
|
|
518.6
|
518.6
|
0.0
|
0.0
|
|
0
|
0.00
|
58
|
0
|
|
2812
|
512.5
|
513.2
|
513.3
|
512.3
|
512.3
|
512.9
|
-0.2
|
0.4
|
|
5
|
256.45
|
47
|
0
|
|
2903
|
506.6
|
517.0
|
517.0
|
508.8
|
508.8
|
513.3
|
2.2
|
6.7
|
|
16
|
821.29
|
68
|
8
|
|
2906
|
502.1
|
|
|
|
503.2
|
503.2
|
1.1
|
1.1
|
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
58659
|
3105769.31
|
89118
|
-2714
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4351
|
4275
|
4289
|
4090
|
4143
|
4203
|
-208
|
-148
|
18745
|
78793.46
|
9265
|
-9587
|
|
2608
|
4203
|
4139
|
4155
|
4001
|
4027
|
4080
|
-176
|
-123
|
37679
|
153751.86
|
43596
|
5115
|
|
2609
|
4098
|
4031
|
4048
|
3915
|
3949
|
3990
|
-149
|
-108
|
22531
|
89908.40
|
21724
|
717
|
|
2610
|
4043
|
3947
|
3959
|
3810
|
3884
|
3891
|
-159
|
-152
|
2825
|
10994.07
|
2438
|
-826
|
|
2611
|
3933
|
3891
|
3899
|
3796
|
3828
|
3848
|
-105
|
-85
|
250
|
962.10
|
477
|
25
|
|
2612
|
3944
|
3830
|
3830
|
3763
|
3770
|
3809
|
-174
|
-135
|
13
|
49.53
|
169
|
1
|
|
2701
|
3812
|
3811
|
3811
|
3736
|
3740
|
3764
|
-72
|
-48
|
50
|
188.22
|
241
|
2
|
|
2702
|
3785
|
3779
|
3779
|
3739
|
3739
|
3759
|
-46
|
-26
|
2
|
7.52
|
47
|
0
|
|
2703
|
3874
|
3811
|
3811
|
3730
|
3734
|
3772
|
-140
|
-102
|
14
|
52.82
|
85
|
6
|
|
2704
|
3827
|
|
|
|
3773
|
3773
|
-54
|
-54
|
0
|
0.00
|
23
|
0
|
|
2705
|
3812
|
3736
|
3736
|
3681
|
3722
|
3709
|
-90
|
-103
|
8
|
29.68
|
65
|
2
|
|
2706
|
3771
|
3700
|
3700
|
3677
|
3677
|
3689
|
-94
|
-82
|
3
|
11.07
|
11
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
82120
|
334748.70
|
78141
|
-4544
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3512
|
3415
|
3415
|
3324
|
3351
|
3372
|
-161
|
-140
|
13403
|
45200.27
|
14982
|
-1001
|
|
2608
|
3510
|
3410
|
3418
|
3327
|
3353
|
3385
|
-157
|
-125
|
5345
|
18093.59
|
7041
|
236
|
|
2609
|
3451
|
3355
|
3368
|
3294
|
3325
|
3335
|
-126
|
-116
|
260332
|
868445.84
|
236230
|
6034
|
|
2610
|
3400
|
3298
|
3318
|
3240
|
3278
|
3283
|
-122
|
-117
|
10023
|
32907.58
|
32728
|
532
|
|
2611
|
3372
|
3272
|
3281
|
3210
|
3239
|
3243
|
-133
|
-129
|
9361
|
30362.55
|
34756
|
331
|
|
2612
|
3327
|
3251
|
3260
|
3182
|
3204
|
3213
|
-123
|
-114
|
2003
|
6436.61
|
4777
|
161
|
|
2701
|
3292
|
3219
|
3219
|
3150
|
3163
|
3181
|
-129
|
-111
|
9506
|
30242.00
|
19102
|
2500
|
|
2702
|
3234
|
3193
|
3211
|
3140
|
3158
|
3175
|
-76
|
-59
|
277
|
879.54
|
997
|
8
|
|
2703
|
3246
|
3190
|
3206
|
3138
|
3147
|
3167
|
-99
|
-79
|
689
|
2182.26
|
2420
|
59
|
|
2704
|
3235
|
3188
|
3206
|
3139
|
3145
|
3163
|
-90
|
-72
|
323
|
1021.67
|
475
|
31
|
|
2705
|
3239
|
3193
|
3197
|
3130
|
3141
|
3161
|
-98
|
-78
|
844
|
2668.36
|
2195
|
266
|
|
2706
|
3225
|
3180
|
3187
|
3126
|
3135
|
3148
|
-90
|
-77
|
224
|
705.27
|
459
|
110
|
|
小计
|
|
|
|
|
|
|
|
|
312330
|
1039145.53
|
356162
|
9267
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4446
|
4398
|
4398
|
4280
|
4343
|
4325
|
-103
|
-121
|
56012
|
242301.27
|
61129
|
-7431
|
|
2608
|
4376
|
4317
|
4317
|
4187
|
4248
|
4248
|
-128
|
-128
|
30203
|
128310.63
|
93343
|
-3087
|
|
2609
|
4288
|
4180
|
4197
|
4050
|
4111
|
4125
|
-177
|
-163
|
595016
|
2455017.93
|
298228
|
-16509
|
|
2610
|
4167
|
4070
|
4070
|
3914
|
3976
|
3988
|
-191
|
-179
|
17966
|
71654.97
|
67884
|
1750
|
|
2611
|
4031
|
3920
|
3920
|
3782
|
3839
|
3831
|
-192
|
-200
|
5475
|
20977.63
|
3278
|
-1071
|
|
2612
|
3863
|
3800
|
3800
|
3653
|
3713
|
3718
|
-150
|
-145
|
32188
|
119689.92
|
37043
|
2524
|
|
2701
|
3747
|
3730
|
3730
|
3572
|
3630
|
3634
|
-117
|
-113
|
1810
|
6578.96
|
1894
|
-136
|
|
2702
|
3661
|
3629
|
3629
|
3563
|
3606
|
3605
|
-55
|
-56
|
51
|
183.87
|
202
|
34
|
|
2703
|
3662
|
3624
|
3624
|
3534
|
3601
|
3584
|
-61
|
-78
|
106
|
379.94
|
328
|
21
|
|
2704
|
3679
|
3594
|
3594
|
3567
|
3584
|
3579
|
-95
|
-100
|
27
|
96.65
|
81
|
25
|
|
2705
|
3667
|
3607
|
3613
|
3530
|
3560
|
3582
|
-107
|
-85
|
15
|
53.74
|
33
|
4
|
|
2706
|
3612
|
3593
|
3593
|
3548
|
3565
|
3568
|
-47
|
-44
|
49
|
174.86
|
150
|
10
|
|
2709
|
3619
|
3577
|
3594
|
3550
|
3564
|
3573
|
-55
|
-46
|
30
|
107.20
|
229
|
12
|
|
2712
|
3580
|
3533
|
3533
|
3450
|
3511
|
3509
|
-69
|
-71
|
36
|
126.35
|
298
|
1
|
|
2803
|
3560
|
3524
|
3524
|
3499
|
3503
|
3506
|
-57
|
-54
|
7
|
24.54
|
46
|
-2
|
|
2806
|
3560
|
|
|
|
3519
|
3519
|
-41
|
-41
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
738991
|
3045678.46
|
564166
|
-23855
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
13395
|
13375
|
13620
|
13265
|
13570
|
13420
|
175
|
25
|
160037
|
1073941.07
|
41510
|
-3018
|
|
2608
|
13420
|
13365
|
13635
|
13295
|
13595
|
13425
|
175
|
5
|
29418
|
197511.09
|
35062
|
326
|
|
2609
|
13440
|
13510
|
13650
|
13300
|
13615
|
13460
|
175
|
20
|
85462
|
575208.84
|
63877
|
3573
|
|
2610
|
13425
|
13420
|
13655
|
13320
|
13620
|
13485
|
195
|
60
|
660
|
4450.26
|
6644
|
209
|
|
2611
|
13350
|
13445
|
13635
|
13320
|
13630
|
13475
|
280
|
125
|
141
|
950.01
|
643
|
58
|
|
2612
|
13325
|
13460
|
13665
|
13330
|
13655
|
13505
|
330
|
180
|
98
|
661.98
|
231
|
55
|
|
2701
|
13460
|
13400
|
13720
|
13400
|
13680
|
13575
|
220
|
115
|
264
|
1792.04
|
1417
|
69
|
|
2702
|
13510
|
13465
|
13465
|
13465
|
13465
|
13465
|
-45
|
-45
|
1
|
6.73
|
27
|
0
|
|
2703
|
13535
|
|
|
|
13630
|
13630
|
95
|
95
|
0
|
0.00
|
32
|
0
|
|
2704
|
13560
|
13635
|
13640
|
13455
|
13455
|
13590
|
-105
|
30
|
6
|
40.77
|
48
|
-2
|
|
2705
|
13545
|
13620
|
13700
|
13550
|
13700
|
13630
|
155
|
85
|
51
|
347.65
|
100
|
39
|
|
2706
|
13545
|
13750
|
13955
|
13500
|
13730
|
13685
|
185
|
140
|
13
|
88.98
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
276151
|
1854999.42
|
149593
|
1311
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
17715
|
17735
|
18115
|
17500
|
18090
|
17870
|
375
|
155
|
1024
|
18300.99
|
973
|
124
|
|
2608
|
17720
|
17750
|
18105
|
17510
|
18095
|
17825
|
375
|
105
|
126
|
2246.02
|
217
|
53
|
|
2609
|
17760
|
17760
|
18165
|
17555
|
18135
|
17840
|
375
|
80
|
361618
|
6452958.96
|
169498
|
6284
|
|
2610
|
17785
|
17790
|
18155
|
17575
|
18115
|
17925
|
330
|
140
|
97
|
1738.74
|
161
|
-8
|
|
2611
|
17790
|
17745
|
18170
|
17575
|
18130
|
17860
|
340
|
70
|
849
|
15164.73
|
2911
|
53
|
|
2701
|
18530
|
18535
|
18920
|
18310
|
18890
|
18620
|
360
|
90
|
36983
|
688708.80
|
32347
|
1916
|
|
2703
|
18545
|
18580
|
18920
|
18380
|
18905
|
18710
|
360
|
165
|
158
|
2956.37
|
199
|
-40
|
|
2704
|
18520
|
18455
|
18920
|
18395
|
18910
|
18725
|
390
|
205
|
26
|
486.91
|
84
|
8
|
|
2705
|
18575
|
18610
|
18970
|
18375
|
18930
|
18730
|
355
|
155
|
1420
|
26598.48
|
1280
|
127
|
|
2706
|
18575
|
18820
|
18940
|
18595
|
18940
|
18795
|
365
|
220
|
7
|
131.57
|
4
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
402308
|
7209291.55
|
207674
|
8521
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15245
|
15205
|
15775
|
15005
|
15685
|
15385
|
440
|
140
|
7426
|
114281.35
|
7512
|
-1774
|
|
2608
|
15340
|
15275
|
15860
|
15090
|
15780
|
15490
|
440
|
150
|
118006
|
1828274.28
|
74409
|
10638
|
|
2609
|
15375
|
15300
|
15850
|
15130
|
15780
|
15505
|
405
|
130
|
43127
|
668860.20
|
29964
|
5881
|
|
2610
|
15405
|
15370
|
15855
|
15170
|
15775
|
15585
|
370
|
180
|
10790
|
168165.76
|
11923
|
2218
|
|
2611
|
15580
|
15550
|
16020
|
15340
|
15950
|
15715
|
370
|
135
|
3275
|
51474.38
|
9620
|
899
|
|
2612
|
15600
|
15610
|
16045
|
15425
|
16005
|
15620
|
405
|
20
|
142
|
2218.48
|
445
|
59
|
|
2701
|
15670
|
15630
|
16120
|
15430
|
16040
|
15760
|
370
|
90
|
7079
|
111598.29
|
12513
|
121
|
|
2702
|
15555
|
15605
|
15930
|
15500
|
15930
|
15600
|
375
|
45
|
8
|
124.83
|
15
|
0
|
|
2703
|
15715
|
15510
|
16055
|
15510
|
16055
|
15820
|
340
|
105
|
7
|
110.77
|
29
|
3
|
|
2704
|
15725
|
15875
|
16045
|
15640
|
16045
|
15880
|
320
|
155
|
18
|
285.88
|
38
|
13
|
|
2705
|
15705
|
15605
|
16200
|
15605
|
16180
|
16075
|
475
|
370
|
8
|
128.64
|
29
|
5
|
|
2706
|
15705
|
15690
|
16200
|
15690
|
16200
|
15980
|
495
|
275
|
10
|
159.82
|
7
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
189896
|
2945682.66
|
146504
|
18070
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4894
|
4880
|
4916
|
4856
|
4902
|
4884
|
8
|
-10
|
5851
|
28586.34
|
20578
|
-2098
|
|
2608
|
4916
|
4892
|
4944
|
4892
|
4928
|
4914
|
12
|
-2
|
41
|
201.55
|
240
|
-6
|
|
2609
|
4922
|
4916
|
4952
|
4880
|
4940
|
4916
|
18
|
-6
|
285534
|
1404058.55
|
336124
|
-22954
|
|
2610
|
4928
|
4906
|
4988
|
4904
|
4952
|
4924
|
24
|
-4
|
31
|
152.68
|
188
|
-4
|
|
2611
|
4924
|
4914
|
4960
|
4894
|
4952
|
4926
|
28
|
2
|
21968
|
108247.22
|
82270
|
-1180
|
|
2612
|
4934
|
4932
|
4968
|
4904
|
4964
|
4950
|
30
|
16
|
190
|
940.72
|
1117
|
-53
|
|
2701
|
5128
|
5128
|
5174
|
5100
|
5168
|
5142
|
40
|
14
|
8015
|
41214.12
|
24625
|
239
|
|
2702
|
5114
|
5124
|
5180
|
5120
|
5174
|
5154
|
60
|
40
|
10
|
51.55
|
35
|
-1
|
|
2703
|
5144
|
5134
|
5210
|
5070
|
5180
|
5132
|
36
|
-12
|
182
|
934.36
|
505
|
18
|
|
2704
|
5160
|
5156
|
5198
|
5128
|
5198
|
5154
|
38
|
-6
|
11
|
56.71
|
114
|
-2
|
|
2705
|
5172
|
5166
|
5218
|
5144
|
5202
|
5184
|
30
|
12
|
55
|
285.22
|
463
|
7
|
|
2706
|
5172
|
5190
|
5206
|
5190
|
5206
|
5198
|
34
|
26
|
2
|
10.40
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
321890
|
1584739.43
|
466259
|
-26034
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3998
|
4002
|
4002
|
3908
|
3956
|
3968
|
-42
|
-30
|
1084
|
17211.85
|
5135
|
-81
|
|
2608
|
4016
|
4012
|
4018
|
3914
|
3972
|
3986
|
-44
|
-30
|
3971
|
63323.06
|
14831
|
285
|
|
2609
|
4040
|
4032
|
4040
|
3964
|
4002
|
4004
|
-38
|
-36
|
83
|
1329.52
|
397
|
13
|
|
2610
|
4050
|
4040
|
4040
|
4040
|
4040
|
4040
|
-10
|
-10
|
1
|
16.16
|
2
|
0
|
|
2611
|
4070
|
|
|
|
4070
|
4070
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4094
|
|
|
|
4058
|
4058
|
-36
|
-36
|
0
|
0.00
|
2
|
0
|
|
2701
|
4114
|
4114
|
4114
|
4114
|
4114
|
4114
|
0
|
0
|
1
|
16.46
|
1
|
1
|
|
2702
|
4100
|
|
|
|
4100
|
4100
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4126
|
|
|
|
4120
|
4120
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
2704
|
4092
|
|
|
|
4090
|
4090
|
-2
|
-2
|
0
|
0.00
|
0
|
0
|
|
2705
|
4102
|
|
|
|
4102
|
4102
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
4102
|
|
|
|
4088
|
4088
|
-14
|
-14
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5140
|
81897.05
|
20372
|
218
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3130.0
|
3150.0
|
3175.0
|
3148.0
|
3168.0
|
3163.0
|
38.0
|
33.0
|
200
|
3163.30
|
3630
|
-136
|
|
2607
|
3780.5
|
3850.0
|
3907.5
|
3675.0
|
3739.5
|
3810.0
|
-41.0
|
29.5
|
20304
|
386834.14
|
24897
|
-1189
|
|
2608
|
2896.5
|
2950.0
|
2950.0
|
2801.5
|
2812.0
|
2870.5
|
-84.5
|
-26.0
|
7653
|
109858.60
|
14124
|
-306
|
|
2609
|
1881.0
|
1890.5
|
1923.5
|
1842.5
|
1877.0
|
1877.5
|
-4.0
|
-3.5
|
411
|
3858.78
|
1350
|
27
|
|
2610
|
1613.5
|
1668.0
|
1710.0
|
1620.0
|
1651.5
|
1658.5
|
38.0
|
45.0
|
4477
|
37127.36
|
10697
|
-259
|
|
2611
|
1909.5
|
1885.5
|
1908.0
|
1844.0
|
1844.0
|
1889.5
|
-65.5
|
-20.0
|
8
|
75.58
|
17
|
3
|
|
2612
|
2036.5
|
2050.0
|
2060.0
|
2022.0
|
2023.5
|
2041.5
|
-13.0
|
5.0
|
159
|
1623.35
|
619
|
25
|
|
2703
|
1561.5
|
1580.5
|
1595.5
|
1567.5
|
1585.0
|
1580.5
|
23.5
|
19.0
|
52
|
411.06
|
345
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
33264
|
542952.16
|
55679
|
-1815
|
|
总计
|
|
|
|
|
|
|
|
|
6760994
|
105568891.65
|
9813812
|
-48874
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|