上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-22 15:01分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
104960
|
106080
|
106830
|
105700
|
105950
|
106230
|
990
|
1270
|
54264
|
2882333.82
|
106884
|
-6166
|
|
2609
|
104830
|
106130
|
106760
|
105550
|
105820
|
106110
|
990
|
1280
|
120893
|
6414465.43
|
227686
|
11819
|
|
2610
|
104530
|
105800
|
106530
|
105340
|
105560
|
105880
|
1030
|
1350
|
32294
|
1709656.65
|
80720
|
3839
|
|
2611
|
104290
|
105500
|
106300
|
105150
|
105350
|
105650
|
1060
|
1360
|
8668
|
457907.19
|
32470
|
649
|
|
2612
|
104140
|
105280
|
106200
|
105010
|
105220
|
105530
|
1080
|
1390
|
10686
|
563883.37
|
49493
|
-877
|
|
2701
|
104130
|
105500
|
106020
|
104900
|
105150
|
105500
|
1020
|
1370
|
1972
|
104025.16
|
20768
|
389
|
|
2702
|
104070
|
105210
|
105920
|
104910
|
105160
|
105480
|
1090
|
1410
|
1043
|
55011.81
|
8446
|
130
|
|
2703
|
104120
|
105060
|
105850
|
104800
|
105080
|
105310
|
960
|
1190
|
823
|
43336.30
|
15209
|
-43
|
|
2704
|
104070
|
105170
|
105810
|
104880
|
105050
|
105450
|
980
|
1380
|
677
|
35695.57
|
8508
|
351
|
|
2705
|
103850
|
104990
|
105710
|
104750
|
104960
|
105240
|
1110
|
1390
|
280
|
14734.44
|
3834
|
93
|
|
2706
|
103800
|
104980
|
105600
|
104690
|
104840
|
105090
|
1040
|
1290
|
172
|
9038.39
|
3387
|
1
|
|
2707
|
103740
|
105000
|
105620
|
104600
|
104850
|
105060
|
1110
|
1320
|
218
|
11451.96
|
720
|
95
|
|
小计
|
|
|
|
|
|
|
|
|
231990
|
12301540.06
|
558125
|
10280
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
93650
|
94780
|
95350
|
94420
|
94740
|
94870
|
1090
|
1220
|
8720
|
413666.07
|
11235
|
376
|
|
2609
|
93060
|
94240
|
94870
|
93890
|
94110
|
94330
|
1050
|
1270
|
1878
|
88579.69
|
7484
|
23
|
|
2610
|
92510
|
94120
|
94400
|
93210
|
93730
|
93930
|
1220
|
1420
|
50
|
2348.29
|
387
|
-4
|
|
2611
|
92560
|
94750
|
94750
|
93410
|
93410
|
94040
|
850
|
1480
|
6
|
282.14
|
91
|
1
|
|
2612
|
92750
|
94190
|
95230
|
93860
|
93860
|
94330
|
1110
|
1580
|
6
|
283.01
|
1
|
-2
|
|
2701
|
92480
|
|
|
|
92480
|
92480
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
92600
|
|
|
|
93340
|
93340
|
740
|
740
|
0
|
0.00
|
3
|
0
|
|
2703
|
92830
|
93550
|
93550
|
93550
|
93550
|
93550
|
720
|
720
|
1
|
46.78
|
2
|
0
|
|
2704
|
92920
|
|
|
|
93350
|
93350
|
430
|
430
|
0
|
0.00
|
2
|
0
|
|
2705
|
92440
|
93860
|
93860
|
93860
|
93860
|
93860
|
1420
|
1420
|
1
|
46.93
|
3
|
0
|
|
2706
|
93570
|
|
|
|
93570
|
93570
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2707
|
91070
|
|
|
|
93660
|
93660
|
2590
|
2590
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10662
|
505252.89
|
19214
|
394
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23050
|
23185
|
23265
|
23115
|
23175
|
23170
|
125
|
120
|
49872
|
577871.30
|
118277
|
-9193
|
|
2609
|
23055
|
23200
|
23270
|
23120
|
23190
|
23180
|
135
|
125
|
138643
|
1607071.68
|
257964
|
-3981
|
|
2610
|
23045
|
23195
|
23265
|
23120
|
23185
|
23175
|
140
|
130
|
25963
|
300852.92
|
97376
|
2569
|
|
2611
|
23045
|
23195
|
23260
|
23120
|
23180
|
23175
|
135
|
130
|
6688
|
77502.46
|
35520
|
1534
|
|
2612
|
23045
|
23200
|
23265
|
23110
|
23190
|
23180
|
145
|
135
|
9702
|
112450.25
|
38699
|
2509
|
|
2701
|
23045
|
23205
|
23275
|
23130
|
23200
|
23190
|
155
|
145
|
1960
|
22728.40
|
16494
|
152
|
|
2702
|
23005
|
23180
|
23270
|
23140
|
23200
|
23190
|
195
|
185
|
1215
|
14090.78
|
7404
|
-279
|
|
2703
|
23020
|
23250
|
23300
|
23170
|
23235
|
23210
|
215
|
190
|
349
|
4050.82
|
6120
|
6
|
|
2704
|
23075
|
23220
|
23320
|
23180
|
23230
|
23250
|
155
|
175
|
125
|
1453.26
|
2791
|
7
|
|
2705
|
23075
|
23240
|
23300
|
23180
|
23235
|
23235
|
160
|
160
|
106
|
1231.63
|
2404
|
49
|
|
2706
|
23090
|
23265
|
23305
|
23205
|
23250
|
23250
|
160
|
160
|
99
|
1151.08
|
1180
|
27
|
|
2707
|
23065
|
23210
|
23275
|
23180
|
23180
|
23225
|
115
|
160
|
15
|
174.21
|
51
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
234737
|
2720628.79
|
584280
|
-6590
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24360
|
24550
|
24590
|
24400
|
24530
|
24495
|
170
|
135
|
27544
|
337355.03
|
37123
|
-2970
|
|
2609
|
24400
|
24515
|
24635
|
24430
|
|
|
|
|
89033
|
1091941.56
|
97559
|
1613
|
|
2610
|
24420
|
24600
|
24655
|
24455
|
|
|
|
|
13524
|
166058.08
|
25296
|
616
|
|
2611
|
24450
|
24565
|
24660
|
24465
|
|
|
|
|
1946
|
23900.97
|
7158
|
381
|
|
2612
|
24450
|
24500
|
24670
|
24495
|
|
|
|
|
201
|
2467.11
|
2257
|
-10
|
|
2701
|
24440
|
24390
|
24655
|
24390
|
|
|
|
|
438
|
5372.69
|
409
|
-99
|
|
2702
|
24520
|
24545
|
24620
|
24510
|
|
|
|
|
42
|
515.89
|
66
|
-18
|
|
2703
|
24450
|
24615
|
24615
|
24500
|
|
|
|
|
16
|
196.42
|
111
|
4
|
|
2704
|
24410
|
24560
|
24610
|
24520
|
|
|
|
|
6
|
73.68
|
98
|
4
|
|
2705
|
24465
|
24575
|
24675
|
24560
|
|
|
|
|
18
|
221.60
|
125
|
-3
|
|
2706
|
24445
|
24580
|
24655
|
24570
|
|
|
|
|
11
|
135.35
|
79
|
3
|
|
2707
|
24530
|
24610
|
24610
|
24610
|
|
|
|
|
1
|
12.31
|
6
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
132780
|
1628250.67
|
170287
|
-478
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15850
|
15810
|
15830
|
15645
|
|
|
|
|
22399
|
175923.23
|
22903
|
-3353
|
|
2609
|
15865
|
15820
|
15880
|
15660
|
|
|
|
|
75960
|
597730.72
|
116713
|
6143
|
|
2610
|
15890
|
15935
|
15935
|
15685
|
|
|
|
|
7122
|
56119.02
|
17752
|
1126
|
|
2611
|
15930
|
15840
|
15855
|
15725
|
|
|
|
|
145
|
1144.95
|
489
|
48
|
|
2612
|
15970
|
15845
|
15860
|
15760
|
|
|
|
|
25
|
197.52
|
192
|
1
|
|
2701
|
15975
|
15910
|
15955
|
15805
|
|
|
|
|
31
|
245.90
|
374
|
24
|
|
2702
|
15990
|
15910
|
15910
|
15880
|
|
|
|
|
3
|
23.84
|
27
|
1
|
|
2703
|
16040
|
15895
|
15895
|
15895
|
|
|
|
|
2
|
15.90
|
33
|
0
|
|
2704
|
16005
|
|
|
|
|
|
|
|
0
|
0.00
|
33
|
0
|
|
2705
|
16055
|
16230
|
16230
|
15845
|
|
|
|
|
7
|
55.87
|
96
|
0
|
|
2706
|
16075
|
15960
|
15960
|
15905
|
|
|
|
|
3
|
23.90
|
23
|
0
|
|
2707
|
16100
|
15990
|
15990
|
15950
|
|
|
|
|
3
|
23.95
|
10
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
105700
|
831504.78
|
158645
|
3992
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
129820
|
130700
|
131530
|
129980
|
131140
|
130780
|
1320
|
960
|
25764
|
336963.17
|
36901
|
-3444
|
|
2609
|
130090
|
131100
|
131880
|
130340
|
131480
|
131070
|
1390
|
980
|
186610
|
2445991.60
|
215905
|
-4644
|
|
2610
|
130470
|
131320
|
132150
|
130640
|
131700
|
131390
|
1230
|
920
|
21298
|
279844.93
|
50547
|
4394
|
|
2611
|
130610
|
131570
|
132380
|
130860
|
131980
|
131530
|
1370
|
920
|
4973
|
65411.93
|
17193
|
1232
|
|
2612
|
131140
|
131990
|
132620
|
131170
|
132350
|
131840
|
1210
|
700
|
1791
|
23614.26
|
11131
|
160
|
|
2701
|
131250
|
132280
|
132890
|
131430
|
132510
|
132090
|
1260
|
840
|
923
|
12192.46
|
5021
|
123
|
|
2702
|
131550
|
132000
|
133120
|
131920
|
132790
|
132500
|
1240
|
950
|
188
|
2491.17
|
1194
|
56
|
|
2703
|
132110
|
132520
|
133350
|
132430
|
133150
|
132820
|
1040
|
710
|
86
|
1142.32
|
1243
|
-10
|
|
2704
|
132450
|
132820
|
133840
|
132710
|
133060
|
133220
|
610
|
770
|
46
|
612.84
|
475
|
15
|
|
2705
|
132930
|
133000
|
135810
|
132890
|
134250
|
133800
|
1320
|
870
|
68
|
909.84
|
1433
|
5
|
|
2706
|
132700
|
134040
|
134080
|
134040
|
134080
|
134060
|
1380
|
1360
|
2
|
26.81
|
145
|
-2
|
|
2707
|
133370
|
134020
|
134360
|
133730
|
134320
|
134060
|
950
|
690
|
14
|
187.69
|
50
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
241763
|
3169389.04
|
341238
|
-2111
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
413580
|
418870
|
423000
|
414450
|
|
|
|
|
167047
|
6975875.53
|
25952
|
-4636
|
|
2609
|
413230
|
419500
|
422480
|
414000
|
416970
|
417210
|
3740
|
3980
|
96646
|
4032184.70
|
38732
|
1911
|
|
2610
|
412520
|
417460
|
421370
|
412990
|
415820
|
416270
|
3300
|
3750
|
16565
|
689560.23
|
14101
|
618
|
|
2611
|
411390
|
416440
|
420400
|
411460
|
413990
|
415070
|
2600
|
3680
|
3866
|
160467.46
|
4058
|
667
|
|
2612
|
410910
|
415520
|
419670
|
410700
|
413210
|
413610
|
2300
|
2700
|
439
|
18157.61
|
1004
|
75
|
|
2701
|
410180
|
415240
|
419200
|
410650
|
412890
|
414340
|
2710
|
4160
|
275
|
11394.53
|
335
|
1
|
|
2702
|
409890
|
415120
|
419000
|
411280
|
412910
|
414360
|
3020
|
4470
|
48
|
1988.95
|
221
|
-12
|
|
2703
|
411650
|
414040
|
418330
|
411500
|
411750
|
413550
|
100
|
1900
|
37
|
1530.16
|
109
|
-4
|
|
2704
|
410840
|
413550
|
414350
|
412900
|
414350
|
413250
|
3510
|
2410
|
7
|
289.28
|
54
|
1
|
|
2705
|
410060
|
413600
|
418750
|
410600
|
412070
|
413560
|
2010
|
3500
|
24
|
992.55
|
129
|
0
|
|
2706
|
410160
|
413030
|
417300
|
411220
|
412150
|
413620
|
1990
|
3460
|
15
|
620.43
|
67
|
0
|
|
2707
|
408490
|
413120
|
413120
|
413120
|
413120
|
413120
|
4630
|
4630
|
1
|
41.31
|
8
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
284970
|
11893102.75
|
84770
|
-1378
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2718
|
2731
|
2748
|
2710
|
2714
|
2724
|
-4
|
6
|
3501
|
19077.55
|
12344
|
-445
|
|
2609
|
2723
|
2733
|
2756
|
2713
|
2721
|
2731
|
-2
|
8
|
196178
|
1071572.61
|
301861
|
-5046
|
|
2610
|
2749
|
2758
|
2780
|
2740
|
2747
|
2757
|
-2
|
8
|
15801
|
87131.89
|
78191
|
30
|
|
2611
|
2773
|
2781
|
2800
|
2763
|
2771
|
2778
|
-2
|
5
|
2947
|
16376.83
|
38028
|
246
|
|
2612
|
2795
|
2808
|
2823
|
2788
|
2791
|
2807
|
-4
|
12
|
129
|
724.25
|
2322
|
-11
|
|
2701
|
2827
|
2835
|
2852
|
2815
|
2823
|
2832
|
-4
|
5
|
7282
|
41259.41
|
36871
|
613
|
|
2702
|
2839
|
2844
|
2844
|
2830
|
2839
|
2835
|
0
|
-4
|
29
|
164.45
|
367
|
-12
|
|
2703
|
2858
|
2865
|
2878
|
2845
|
2845
|
2862
|
-13
|
4
|
33
|
188.90
|
404
|
-7
|
|
2704
|
2869
|
2890
|
2891
|
2867
|
2874
|
2878
|
5
|
9
|
41
|
236.02
|
148
|
-23
|
|
2705
|
2894
|
2907
|
2910
|
2871
|
2884
|
2897
|
-10
|
3
|
272
|
1576.45
|
899
|
-2
|
|
2706
|
2909
|
2923
|
2923
|
2903
|
2903
|
2912
|
-6
|
3
|
11
|
64.07
|
89
|
-1
|
|
2707
|
2919
|
2917
|
2929
|
2905
|
2906
|
2913
|
-13
|
-6
|
6
|
34.96
|
42
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
226230
|
1238407.39
|
471566
|
-4657
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
22890
|
23055
|
23060
|
22965
|
23010
|
23005
|
120
|
115
|
492
|
11320.50
|
4257
|
-150
|
|
2609
|
22870
|
23040
|
23070
|
22925
|
22995
|
22990
|
125
|
120
|
4555
|
104720.30
|
19392
|
1
|
|
2610
|
22855
|
22960
|
23000
|
22900
|
22965
|
22965
|
110
|
110
|
103
|
2365.60
|
1332
|
12
|
|
2611
|
22870
|
22925
|
22925
|
22830
|
22895
|
22870
|
25
|
0
|
72
|
1646.78
|
278
|
-4
|
|
2612
|
22705
|
|
|
|
22845
|
22845
|
140
|
140
|
0
|
0.00
|
10
|
0
|
|
2701
|
22815
|
22790
|
22790
|
22790
|
22790
|
22790
|
-25
|
-25
|
1
|
22.79
|
8
|
0
|
|
2702
|
22880
|
|
|
|
22880
|
22880
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
23130
|
|
|
|
22820
|
22820
|
-310
|
-310
|
0
|
0.00
|
4
|
0
|
|
2704
|
22790
|
|
|
|
22790
|
22790
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2705
|
22825
|
|
|
|
22805
|
22805
|
-20
|
-20
|
0
|
0.00
|
4
|
0
|
|
2706
|
22845
|
22840
|
22840
|
22840
|
22840
|
22840
|
-5
|
-5
|
1
|
22.84
|
4
|
-1
|
|
2707
|
22930
|
|
|
|
22930
|
22930
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5224
|
120098.80
|
25297
|
-142
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
879.22
|
884.94
|
904.64
|
883.00
|
899.16
|
893.78
|
19.94
|
14.56
|
162931
|
14562606.01
|
78662
|
-7912
|
|
2609
|
884.88
|
888.18
|
906.08
|
885.00
|
900.84
|
896.84
|
15.96
|
11.96
|
1982
|
177756.40
|
1693
|
88
|
|
2610
|
883.08
|
888.50
|
907.48
|
885.86
|
901.74
|
897.78
|
18.66
|
14.70
|
116815
|
10487553.60
|
139043
|
10364
|
|
2612
|
886.18
|
890.00
|
909.56
|
888.20
|
903.82
|
901.38
|
17.64
|
15.20
|
18421
|
1660468.39
|
54691
|
2345
|
|
2702
|
891.34
|
892.72
|
911.78
|
890.66
|
906.10
|
903.52
|
14.76
|
12.18
|
1613
|
145739.20
|
9865
|
-66
|
|
2704
|
891.60
|
895.02
|
914.18
|
892.80
|
908.88
|
907.24
|
17.28
|
15.64
|
1096
|
99433.97
|
7494
|
-42
|
|
2706
|
893.38
|
897.02
|
916.00
|
895.24
|
910.84
|
908.72
|
17.46
|
15.34
|
911
|
82784.61
|
3544
|
169
|
|
2708
|
893.06
|
899.74
|
919.00
|
898.14
|
913.00
|
908.82
|
19.94
|
15.76
|
92
|
8361.30
|
92
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
303861
|
27224703.48
|
295084
|
4952
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13974
|
14440
|
14651
|
14216
|
14493
|
14448
|
519
|
474
|
210665
|
4565560.18
|
107496
|
-19316
|
|
2609
|
14005
|
14460
|
14673
|
14238
|
14515
|
14484
|
510
|
479
|
36998
|
803844.88
|
21749
|
-816
|
|
2610
|
14000
|
14431
|
14695
|
14258
|
14531
|
14490
|
531
|
490
|
731513
|
15899757.24
|
236745
|
6407
|
|
2611
|
13992
|
14455
|
14710
|
14275
|
14548
|
14562
|
556
|
570
|
8124
|
177454.35
|
10400
|
861
|
|
2612
|
14063
|
14421
|
14728
|
14286
|
14567
|
14542
|
504
|
479
|
57817
|
1261185.17
|
90737
|
591
|
|
2701
|
14065
|
14476
|
14741
|
14315
|
14574
|
14560
|
509
|
495
|
6028
|
131658.85
|
8009
|
-266
|
|
2702
|
14089
|
14489
|
14760
|
14329
|
14595
|
14595
|
506
|
506
|
10864
|
237855.65
|
11198
|
-404
|
|
2703
|
14162
|
14534
|
14778
|
14346
|
14615
|
14592
|
453
|
430
|
1311
|
28696.46
|
2274
|
-32
|
|
2704
|
14167
|
14550
|
14800
|
14366
|
14645
|
14636
|
478
|
469
|
1449
|
31813.07
|
4364
|
-140
|
|
2705
|
14181
|
14567
|
14812
|
14385
|
14650
|
14657
|
469
|
476
|
834
|
18336.91
|
1983
|
-101
|
|
2706
|
14202
|
14550
|
14821
|
14394
|
14655
|
14667
|
453
|
465
|
1385
|
30472.23
|
3449
|
-30
|
|
2707
|
14251
|
14600
|
14830
|
14412
|
14662
|
14661
|
411
|
410
|
237
|
5212.22
|
195
|
54
|
|
小计
|
|
|
|
|
|
|
|
|
1067225
|
23191847.22
|
498599
|
-13192
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3069
|
3068
|
3068
|
3051
|
|
|
|
|
324
|
990.87
|
960
|
-79
|
|
2609
|
3076
|
3078
|
3086
|
3065
|
|
|
|
|
10485
|
32238.87
|
189926
|
-3593
|
|
2610
|
3084
|
3090
|
3096
|
3074
|
3083
|
3083
|
-1
|
-1
|
597393
|
1842029.72
|
1884032
|
56745
|
|
2611
|
3077
|
3086
|
3093
|
3071
|
3080
|
3081
|
3
|
4
|
44418
|
136854.88
|
290274
|
4763
|
|
2612
|
3087
|
3096
|
3098
|
3080
|
3092
|
3094
|
5
|
7
|
145
|
448.66
|
2929
|
68
|
|
2701
|
3107
|
3116
|
3117
|
3096
|
3103
|
3104
|
-4
|
-3
|
43706
|
135670.46
|
260123
|
8736
|
|
2702
|
3111
|
3113
|
3114
|
3104
|
3109
|
3109
|
-2
|
-2
|
29
|
90.18
|
528
|
-11
|
|
2703
|
3130
|
3131
|
3133
|
3115
|
3119
|
3124
|
-11
|
-6
|
536
|
1674.51
|
3931
|
69
|
|
2704
|
3142
|
3130
|
3132
|
3124
|
3128
|
3129
|
-14
|
-13
|
14
|
43.81
|
3116
|
-10
|
|
2705
|
3119
|
3130
|
3131
|
3113
|
3120
|
3120
|
1
|
1
|
1821
|
5682.74
|
29304
|
-284
|
|
2706
|
3133
|
3139
|
3139
|
3123
|
3127
|
3128
|
-6
|
-5
|
12
|
37.54
|
222
|
-5
|
|
2707
|
3140
|
3149
|
3151
|
3133
|
3135
|
3139
|
-5
|
-1
|
8
|
25.11
|
18
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
698891
|
2155787.37
|
2665363
|
66399
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3370
|
|
|
|
3370
|
3370
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3318
|
3332
|
3332
|
3311
|
3311
|
3321
|
-7
|
3
|
27
|
89.68
|
56
|
8
|
|
2610
|
3319
|
|
|
|
3319
|
3319
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
3339
|
|
|
|
3318
|
3318
|
-21
|
-21
|
0
|
0.00
|
3
|
0
|
|
2612
|
3339
|
|
|
|
3316
|
3316
|
-23
|
-23
|
0
|
0.00
|
3
|
0
|
|
2701
|
3340
|
|
|
|
3330
|
3330
|
-10
|
-10
|
0
|
0.00
|
13
|
0
|
|
2702
|
3376
|
|
|
|
3369
|
3369
|
-7
|
-7
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3347
|
|
|
|
3347
|
3347
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3426
|
|
|
|
3408
|
3408
|
-18
|
-18
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
27
|
89.68
|
80
|
8
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3260
|
3261
|
3297
|
3244
|
3257
|
3247
|
-3
|
-13
|
336
|
1091.02
|
734
|
4
|
|
2609
|
3261
|
3273
|
3278
|
3252
|
3260
|
3261
|
-1
|
0
|
11269
|
36753.55
|
168612
|
-4194
|
|
2610
|
3284
|
3300
|
3301
|
3275
|
3282
|
3284
|
-2
|
0
|
302621
|
994073.92
|
1473626
|
30829
|
|
2611
|
3280
|
3289
|
3301
|
3273
|
3279
|
3283
|
-1
|
3
|
41778
|
137170.42
|
325636
|
4005
|
|
2612
|
3295
|
3292
|
3294
|
3292
|
3294
|
3292
|
-1
|
-3
|
34
|
111.95
|
766
|
-2
|
|
2701
|
3300
|
3313
|
3318
|
3295
|
3301
|
3304
|
1
|
4
|
18625
|
61543.40
|
133258
|
2116
|
|
2702
|
3305
|
3319
|
3319
|
3299
|
3311
|
3305
|
6
|
0
|
16
|
52.89
|
67
|
0
|
|
2703
|
3317
|
3327
|
3327
|
3327
|
3327
|
3327
|
10
|
10
|
1
|
3.33
|
76
|
0
|
|
2704
|
3328
|
3331
|
3331
|
3326
|
3326
|
3328
|
-2
|
0
|
2
|
6.66
|
69
|
0
|
|
2705
|
3324
|
3332
|
3332
|
3320
|
3322
|
3324
|
-2
|
0
|
148
|
491.98
|
2361
|
32
|
|
2706
|
3354
|
|
|
|
3343
|
3343
|
-11
|
-11
|
0
|
0.00
|
4
|
0
|
|
2707
|
3332
|
|
|
|
3332
|
3332
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
374830
|
1231299.11
|
2105211
|
32790
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14760
|
14800
|
14835
|
14725
|
14770
|
14770
|
10
|
10
|
29202
|
215699.14
|
25793
|
-8081
|
|
2609
|
14735
|
14805
|
14830
|
14710
|
14780
|
14765
|
45
|
30
|
155034
|
1144896.96
|
105984
|
-4154
|
|
2610
|
14705
|
14715
|
14805
|
14675
|
14755
|
14735
|
50
|
30
|
18311
|
134941.01
|
21223
|
1347
|
|
2611
|
14660
|
14705
|
14765
|
14630
|
14725
|
14695
|
65
|
35
|
1815
|
13335.83
|
4040
|
1
|
|
2612
|
14630
|
14670
|
14760
|
14620
|
14720
|
14695
|
90
|
65
|
170
|
1249.37
|
446
|
0
|
|
2701
|
14590
|
14620
|
14735
|
14595
|
14705
|
14665
|
115
|
75
|
93
|
682.07
|
1192
|
11
|
|
2702
|
14600
|
14590
|
14730
|
14590
|
14680
|
14645
|
80
|
45
|
17
|
124.50
|
157
|
4
|
|
2703
|
14685
|
14655
|
14745
|
14615
|
14745
|
14650
|
60
|
-35
|
30
|
219.76
|
149
|
9
|
|
2704
|
14660
|
14620
|
14705
|
14620
|
14705
|
14655
|
45
|
-5
|
12
|
87.95
|
58
|
-4
|
|
2705
|
14595
|
14610
|
14700
|
14610
|
14695
|
14675
|
100
|
80
|
11
|
80.72
|
207
|
-5
|
|
2706
|
14610
|
14620
|
14695
|
14620
|
14695
|
14675
|
85
|
65
|
5
|
36.70
|
20
|
1
|
|
2707
|
14625
|
14650
|
14725
|
14650
|
14695
|
14690
|
70
|
65
|
4
|
29.39
|
10
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
204704
|
1511383.37
|
159279
|
-10869
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
528.6
|
537.4
|
585.0
|
537.4
|
582.6
|
566.6
|
54.0
|
38.0
|
|
1546
|
87607.28
|
1764
|
-608
|
|
2609
|
530.7
|
543.1
|
559.9
|
542.2
|
559.4
|
550.2
|
28.7
|
19.5
|
0
|
140296
|
7719112.31
|
48670
|
1963
|
|
2610
|
533.7
|
545.5
|
559.3
|
545.0
|
558.4
|
551.7
|
24.7
|
18.0
|
0
|
23492
|
1296203.16
|
16650
|
707
|
|
2611
|
535.0
|
547.9
|
558.0
|
545.5
|
|
|
|
|
0
|
3616
|
199651.70
|
5143
|
374
|
|
2612
|
535.6
|
545.0
|
556.7
|
545.0
|
|
|
|
|
|
5192
|
286525.47
|
6761
|
-114
|
|
2701
|
535.2
|
547.8
|
555.3
|
545.4
|
|
|
|
|
|
1101
|
60690.93
|
1222
|
250
|
|
2702
|
535.2
|
546.2
|
552.9
|
543.6
|
|
|
|
|
|
282
|
15480.85
|
330
|
-2
|
|
2703
|
532.9
|
536.8
|
550.9
|
536.8
|
|
|
|
|
|
796
|
43481.72
|
629
|
208
|
|
2704
|
532.0
|
541.0
|
547.1
|
541.0
|
|
|
|
|
|
16
|
870.65
|
54
|
2
|
|
2705
|
525.7
|
538.3
|
542.9
|
537.1
|
|
|
|
|
|
14
|
756.87
|
116
|
0
|
|
2706
|
527.1
|
537.9
|
542.3
|
537.0
|
|
|
|
|
|
5
|
269.56
|
156
|
1
|
|
2707
|
529.4
|
|
|
|
|
|
|
|
|
0
|
0.00
|
2
|
0
|
|
2709
|
522.1
|
535.0
|
535.0
|
535.0
|
|
|
|
|
|
1
|
53.50
|
40
|
0
|
|
2712
|
522.0
|
530.4
|
537.9
|
530.4
|
|
|
|
|
|
7
|
373.28
|
158
|
4
|
|
2803
|
517.4
|
|
|
|
|
|
|
|
|
0
|
0.00
|
41
|
0
|
|
2806
|
514.7
|
|
|
|
|
|
|
|
|
0
|
0.00
|
28
|
0
|
|
2809
|
518.2
|
529.0
|
529.0
|
529.0
|
|
|
|
|
|
1
|
52.90
|
63
|
1
|
|
2812
|
519.0
|
|
|
|
|
|
|
|
|
0
|
0.00
|
44
|
0
|
|
2903
|
517.3
|
|
|
|
|
|
|
|
|
0
|
0.00
|
98
|
0
|
|
2906
|
515.3
|
|
|
|
|
|
|
|
|
0
|
0.00
|
69
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
176365
|
9711130.18
|
82038
|
2786
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4837
|
4909
|
5061
|
4900
|
5036
|
4963
|
199
|
126
|
980
|
4864.18
|
1190
|
-350
|
|
2609
|
4691
|
4786
|
4938
|
4745
|
4917
|
4823
|
226
|
132
|
148333
|
715511.80
|
75049
|
2169
|
|
2610
|
4452
|
4523
|
4667
|
4520
|
4655
|
4587
|
203
|
135
|
37614
|
172565.34
|
42730
|
2332
|
|
2611
|
4280
|
4351
|
4465
|
4351
|
4459
|
4409
|
179
|
129
|
5408
|
23848.87
|
6052
|
917
|
|
2612
|
4163
|
4239
|
4342
|
4234
|
4333
|
4277
|
170
|
114
|
1253
|
5359.35
|
1327
|
346
|
|
2701
|
4078
|
4181
|
4253
|
4149
|
4253
|
4206
|
175
|
128
|
213
|
895.96
|
509
|
77
|
|
2702
|
4026
|
4140
|
4168
|
4126
|
4168
|
4146
|
142
|
120
|
47
|
194.88
|
128
|
4
|
|
2703
|
3960
|
4093
|
4143
|
4061
|
4142
|
4108
|
182
|
148
|
16
|
65.74
|
93
|
-8
|
|
2704
|
3918
|
4062
|
4157
|
4041
|
4095
|
4079
|
177
|
161
|
14
|
57.12
|
20
|
-8
|
|
2705
|
3877
|
4004
|
4157
|
4004
|
4043
|
4079
|
166
|
202
|
42
|
171.33
|
69
|
-3
|
|
2706
|
3846
|
3980
|
4098
|
3980
|
4071
|
4047
|
225
|
201
|
16
|
64.75
|
19
|
2
|
|
2707
|
3856
|
3980
|
4050
|
3980
|
4050
|
4016
|
194
|
160
|
9
|
36.15
|
20
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
193945
|
923635.47
|
127206
|
5481
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3760
|
3847
|
4018
|
3847
|
4000
|
3950
|
240
|
190
|
5748
|
22706.11
|
4048
|
-1006
|
|
2609
|
3621
|
3720
|
3813
|
3710
|
3794
|
3771
|
173
|
150
|
973591
|
3671503.20
|
237168
|
34031
|
|
2610
|
3553
|
3615
|
3704
|
3615
|
3689
|
3670
|
136
|
117
|
68111
|
250029.00
|
70177
|
-358
|
|
2611
|
3479
|
3565
|
3617
|
3554
|
3599
|
3585
|
120
|
106
|
94583
|
339124.49
|
74355
|
3197
|
|
2612
|
3406
|
3478
|
3532
|
3473
|
3516
|
3503
|
110
|
97
|
7053
|
24710.80
|
4182
|
-3
|
|
2701
|
3351
|
3413
|
3465
|
3396
|
3449
|
3437
|
98
|
86
|
36541
|
125602.08
|
43499
|
1932
|
|
2702
|
3305
|
3382
|
3410
|
3358
|
3402
|
3389
|
97
|
84
|
1237
|
4192.20
|
1160
|
-12
|
|
2703
|
3277
|
3328
|
3383
|
3325
|
3363
|
3355
|
86
|
78
|
2479
|
8317.89
|
2475
|
269
|
|
2704
|
3244
|
3303
|
3342
|
3296
|
3331
|
3316
|
87
|
72
|
155
|
514.00
|
325
|
2
|
|
2705
|
3226
|
3253
|
3319
|
3253
|
3305
|
3293
|
79
|
67
|
1950
|
6423.29
|
2244
|
170
|
|
2706
|
3199
|
3234
|
3300
|
3234
|
3291
|
3280
|
92
|
81
|
273
|
895.51
|
460
|
-22
|
|
2707
|
3184
|
3217
|
3275
|
3217
|
3266
|
3256
|
82
|
72
|
234
|
761.97
|
403
|
51
|
|
小计
|
|
|
|
|
|
|
|
|
1191955
|
4454780.52
|
440496
|
38251
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4397
|
4435
|
4463
|
4371
|
4414
|
4413
|
17
|
16
|
11287
|
49814.91
|
13503
|
-1244
|
|
2609
|
4190
|
4235
|
4244
|
4174
|
4222
|
4207
|
32
|
17
|
403260
|
1696756.12
|
259107
|
2284
|
|
2610
|
4000
|
4028
|
4072
|
4009
|
4044
|
4032
|
44
|
32
|
42857
|
172823.83
|
90186
|
-481
|
|
2611
|
3880
|
3943
|
3943
|
3890
|
3918
|
3914
|
38
|
34
|
15492
|
60641.53
|
51658
|
1694
|
|
2612
|
3785
|
3843
|
3850
|
3792
|
3822
|
3817
|
37
|
32
|
30925
|
118061.42
|
67784
|
865
|
|
2701
|
3700
|
3733
|
3766
|
3701
|
3726
|
3724
|
26
|
24
|
3290
|
12254.80
|
5777
|
1008
|
|
2702
|
3668
|
3721
|
3722
|
3682
|
3701
|
3705
|
33
|
37
|
20
|
74.11
|
336
|
0
|
|
2703
|
3660
|
3720
|
3724
|
3666
|
3693
|
3689
|
33
|
29
|
122
|
450.14
|
519
|
57
|
|
2704
|
3650
|
3685
|
3685
|
3672
|
3684
|
3680
|
34
|
30
|
8
|
29.44
|
160
|
8
|
|
2705
|
3650
|
3690
|
3698
|
3670
|
3694
|
3681
|
44
|
31
|
22
|
81.00
|
147
|
12
|
|
2706
|
3645
|
3707
|
3707
|
3660
|
3682
|
3680
|
37
|
35
|
116
|
426.90
|
618
|
19
|
|
2707
|
3611
|
3655
|
3655
|
3644
|
3644
|
3649
|
33
|
38
|
2
|
7.30
|
3
|
-1
|
|
2709
|
3567
|
3575
|
3592
|
3572
|
3579
|
3579
|
12
|
12
|
12
|
42.95
|
344
|
6
|
|
2712
|
3473
|
3515
|
3515
|
3475
|
3486
|
3496
|
13
|
23
|
18
|
62.93
|
407
|
5
|
|
2803
|
3489
|
|
|
|
3489
|
3489
|
0
|
0
|
0
|
0.00
|
72
|
0
|
|
2806
|
3490
|
3519
|
3519
|
3492
|
3492
|
3511
|
2
|
21
|
5
|
17.56
|
37
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
507436
|
2111544.92
|
490658
|
4233
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13550
|
13750
|
13860
|
13640
|
13735
|
13745
|
185
|
195
|
6223
|
42777.03
|
4890
|
-351
|
|
2609
|
13570
|
13800
|
13870
|
13645
|
13765
|
13760
|
195
|
190
|
178732
|
1230100.90
|
82934
|
417
|
|
2610
|
13525
|
13750
|
13820
|
13605
|
13715
|
13715
|
190
|
190
|
16829
|
115433.89
|
21977
|
-124
|
|
2611
|
13480
|
13720
|
13760
|
13565
|
13680
|
13675
|
200
|
195
|
2692
|
18408.44
|
10493
|
760
|
|
2612
|
13440
|
13590
|
13595
|
13575
|
13595
|
13580
|
155
|
140
|
8
|
54.34
|
285
|
1
|
|
2701
|
13425
|
13600
|
13700
|
13475
|
13605
|
13575
|
180
|
150
|
1984
|
13469.55
|
3852
|
408
|
|
2702
|
13385
|
13555
|
13580
|
13525
|
13560
|
13545
|
175
|
160
|
17
|
115.17
|
57
|
0
|
|
2703
|
13405
|
13560
|
13580
|
13470
|
13580
|
13535
|
175
|
130
|
7
|
47.38
|
31
|
-1
|
|
2704
|
13390
|
13505
|
13505
|
13480
|
13480
|
13495
|
90
|
105
|
3
|
20.24
|
52
|
0
|
|
2705
|
13330
|
13555
|
13570
|
13445
|
13570
|
13525
|
240
|
195
|
20
|
135.27
|
209
|
6
|
|
2706
|
13290
|
13490
|
13525
|
13490
|
13525
|
13505
|
235
|
215
|
2
|
13.51
|
18
|
-1
|
|
2707
|
13520
|
|
|
|
13520
|
13520
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
206517
|
1420575.70
|
124800
|
1115
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16745
|
16825
|
16985
|
16805
|
16915
|
16890
|
170
|
145
|
402
|
6791.20
|
266
|
-4
|
|
2609
|
16770
|
16860
|
17030
|
16820
|
16930
|
16925
|
160
|
155
|
230082
|
3894557.19
|
106910
|
-230
|
|
2610
|
16775
|
16905
|
17045
|
16845
|
16955
|
16955
|
180
|
180
|
218
|
3696.27
|
254
|
-18
|
|
2611
|
16780
|
16870
|
17035
|
16835
|
16940
|
16945
|
160
|
165
|
2912
|
49345.91
|
3277
|
-28
|
|
2701
|
17700
|
17645
|
17930
|
17645
|
17835
|
17825
|
135
|
125
|
44822
|
799049.33
|
50211
|
-338
|
|
2703
|
17675
|
17775
|
17910
|
17775
|
17870
|
17840
|
195
|
165
|
21
|
374.68
|
73
|
1
|
|
2704
|
17700
|
17840
|
17930
|
17835
|
17930
|
17855
|
230
|
155
|
5
|
89.28
|
41
|
2
|
|
2705
|
17690
|
17760
|
17935
|
17735
|
17845
|
17845
|
155
|
155
|
1089
|
19433.63
|
3666
|
163
|
|
2706
|
17650
|
17770
|
17905
|
17770
|
17865
|
17855
|
215
|
205
|
10
|
178.58
|
43
|
1
|
|
2707
|
17715
|
17865
|
17925
|
17795
|
17870
|
17880
|
155
|
165
|
11
|
196.73
|
9
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
279572
|
4773712.78
|
164750
|
-450
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14460
|
14575
|
14730
|
14555
|
14615
|
14640
|
155
|
180
|
3291
|
48189.29
|
3823
|
-710
|
|
2609
|
14480
|
14540
|
14755
|
14540
|
14645
|
14645
|
165
|
165
|
72055
|
1055296.60
|
48614
|
-2364
|
|
2610
|
14515
|
14550
|
14775
|
14550
|
14665
|
14670
|
150
|
155
|
23100
|
338947.56
|
16941
|
1134
|
|
2611
|
14695
|
14795
|
14950
|
14765
|
14855
|
14850
|
160
|
155
|
4485
|
66608.18
|
12311
|
-280
|
|
2612
|
14660
|
14835
|
14950
|
14815
|
14870
|
14865
|
210
|
205
|
69
|
1025.84
|
599
|
30
|
|
2701
|
14715
|
14760
|
14965
|
14760
|
14865
|
14870
|
150
|
155
|
2352
|
34985.68
|
12864
|
-5
|
|
2702
|
14790
|
14825
|
14825
|
14825
|
14825
|
14825
|
35
|
35
|
1
|
14.83
|
12
|
0
|
|
2703
|
14740
|
|
|
|
14850
|
14850
|
110
|
110
|
0
|
0.00
|
16
|
0
|
|
2704
|
14880
|
|
|
|
14880
|
14880
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2705
|
14790
|
14840
|
15020
|
14840
|
15020
|
14930
|
230
|
140
|
2
|
29.86
|
20
|
-2
|
|
2706
|
14860
|
14840
|
14840
|
14840
|
14840
|
14840
|
-20
|
-20
|
1
|
14.84
|
17
|
-1
|
|
2707
|
14850
|
15030
|
15030
|
15030
|
15030
|
15030
|
180
|
180
|
1
|
15.03
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
105357
|
1545127.69
|
95237
|
-2198
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4788
|
4780
|
4808
|
4754
|
4794
|
4782
|
6
|
-6
|
130
|
621.77
|
181
|
-44
|
|
2609
|
4844
|
4836
|
4844
|
4780
|
4830
|
4806
|
-14
|
-38
|
300922
|
1446404.02
|
252848
|
-3302
|
|
2610
|
4852
|
4838
|
4842
|
4816
|
4840
|
4826
|
-12
|
-26
|
24
|
115.84
|
188
|
-5
|
|
2611
|
4876
|
4880
|
4880
|
4816
|
4852
|
4838
|
-24
|
-38
|
40776
|
197284.33
|
104299
|
714
|
|
2612
|
4888
|
4880
|
4880
|
4832
|
4862
|
4848
|
-26
|
-40
|
309
|
1498.54
|
1499
|
60
|
|
2701
|
5056
|
5040
|
5058
|
5000
|
5034
|
5020
|
-22
|
-36
|
12914
|
64829.97
|
48896
|
797
|
|
2702
|
5070
|
|
|
|
5054
|
5054
|
-16
|
-16
|
0
|
0.00
|
46
|
0
|
|
2703
|
5074
|
5060
|
5066
|
5026
|
5052
|
5044
|
-22
|
-30
|
72
|
363.18
|
1201
|
-11
|
|
2704
|
5082
|
5054
|
5054
|
5038
|
5044
|
5044
|
-38
|
-38
|
6
|
30.26
|
176
|
4
|
|
2705
|
5102
|
5100
|
5100
|
5016
|
5082
|
5062
|
-20
|
-40
|
229
|
1159.42
|
2390
|
-3
|
|
2706
|
5112
|
5116
|
5116
|
5062
|
5068
|
5068
|
-44
|
-44
|
25
|
126.71
|
90
|
-12
|
|
2707
|
5092
|
5058
|
5058
|
5058
|
5058
|
5058
|
-34
|
-34
|
3
|
15.17
|
15
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
355410
|
1712449.21
|
411829
|
-1802
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3966
|
3984
|
3984
|
3944
|
3964
|
3960
|
-2
|
-6
|
737
|
11678.86
|
4610
|
-100
|
|
2609
|
3996
|
4006
|
4012
|
3974
|
4002
|
3994
|
6
|
-2
|
5500
|
87895.97
|
17744
|
-100
|
|
2610
|
3992
|
3990
|
4008
|
3984
|
|
|
|
|
96
|
1532.71
|
198
|
12
|
|
2611
|
3998
|
3982
|
4010
|
3982
|
|
|
|
|
112
|
1788.78
|
149
|
11
|
|
2612
|
3988
|
|
|
|
|
|
|
|
0
|
0.00
|
0
|
0
|
|
2701
|
4000
|
4080
|
4080
|
4080
|
|
|
|
|
3
|
48.96
|
4
|
3
|
|
2702
|
4056
|
|
|
|
|
|
|
|
0
|
0.00
|
0
|
0
|
|
2703
|
4074
|
4050
|
4050
|
4050
|
|
|
|
|
1
|
16.20
|
1
|
-1
|
|
2704
|
4076
|
4046
|
4070
|
4046
|
|
|
|
|
2
|
32.46
|
0
|
-1
|
|
2705
|
4062
|
4062
|
4062
|
4062
|
|
|
|
|
1
|
16.25
|
3
|
-1
|
|
2706
|
4030
|
|
|
|
|
|
|
|
0
|
0.00
|
1
|
0
|
|
2707
|
4002
|
|
|
|
|
|
|
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6452
|
103010.18
|
22710
|
-177
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3719.5
|
3716.5
|
3717.0
|
3701.0
|
3715.0
|
3707.0
|
-4.5
|
-12.5
|
1109
|
20557.34
|
4803
|
-448
|
|
2608
|
2799.5
|
2862.0
|
2899.0
|
2766.0
|
2840.5
|
2829.0
|
41.0
|
29.5
|
14241
|
201472.03
|
18882
|
17
|
|
2609
|
1910.0
|
1931.5
|
1953.0
|
1882.0
|
1928.5
|
1919.0
|
18.5
|
9.0
|
1975
|
18952.74
|
10022
|
411
|
|
2610
|
1676.5
|
1680.0
|
1713.0
|
1632.5
|
1689.0
|
1678.0
|
12.5
|
1.5
|
4801
|
40280.80
|
11722
|
539
|
|
2611
|
1888.5
|
1860.0
|
1963.5
|
1814.0
|
1840.0
|
1862.5
|
-48.5
|
-26.0
|
28
|
260.75
|
55
|
4
|
|
2612
|
2007.0
|
2036.0
|
2036.0
|
1972.5
|
2005.0
|
2007.0
|
-2.0
|
0.0
|
208
|
2087.44
|
1112
|
-17
|
|
2703
|
1573.5
|
1585.0
|
1590.0
|
1545.0
|
1570.0
|
1567.5
|
-3.5
|
-6.0
|
74
|
580.02
|
614
|
-5
|
|
2706
|
1807.5
|
1822.0
|
1838.0
|
1788.5
|
1788.5
|
1816.0
|
-19.0
|
8.5
|
9
|
81.74
|
139
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
22445
|
284272.85
|
47349
|
504
|
|
总计
|
|
|
|
|
|
|
|
|
7169048
|
116763524.89
|
10144111
|
127141
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周三亚洲盘中快递：伦铜从六周高点回落，油价上涨引发多头获利回吐
已是最后一篇 »