上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-23 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
106230
|
106180
|
106320
|
105920
|
106020
|
106120
|
-210
|
-110
|
30622
|
1624895.68
|
103108
|
-3776
|
|
2609
|
106110
|
106000
|
106220
|
105810
|
105890
|
106010
|
-220
|
-100
|
66804
|
3541082.46
|
224899
|
-2787
|
|
2610
|
105880
|
105780
|
106030
|
105610
|
105660
|
105820
|
-220
|
-60
|
16423
|
868950.36
|
82208
|
1488
|
|
2611
|
105650
|
105630
|
105810
|
105430
|
105460
|
105610
|
-190
|
-40
|
3853
|
203466.33
|
32617
|
147
|
|
2612
|
105530
|
105370
|
105690
|
105300
|
105370
|
105490
|
-160
|
-40
|
3329
|
175594.39
|
49276
|
-217
|
|
2701
|
105500
|
105440
|
105550
|
105200
|
105250
|
105370
|
-250
|
-130
|
1225
|
64540.98
|
20895
|
127
|
|
2702
|
105480
|
105430
|
105530
|
105140
|
105180
|
105270
|
-300
|
-210
|
624
|
32846.25
|
8644
|
198
|
|
2703
|
105310
|
105100
|
105450
|
105100
|
105200
|
105250
|
-110
|
-60
|
473
|
24893.71
|
15257
|
48
|
|
2704
|
105450
|
105240
|
105420
|
105090
|
105130
|
105180
|
-320
|
-270
|
362
|
19038.03
|
8566
|
58
|
|
2705
|
105240
|
105200
|
105280
|
104990
|
105000
|
105070
|
-240
|
-170
|
325
|
17074.44
|
3998
|
164
|
|
2706
|
105090
|
105170
|
105230
|
104920
|
105000
|
105020
|
-90
|
-70
|
354
|
18589.11
|
3473
|
86
|
|
2707
|
105060
|
105100
|
105160
|
104860
|
104860
|
104980
|
-200
|
-80
|
207
|
10865.97
|
831
|
111
|
|
小计
|
|
|
|
|
|
|
|
|
124601
|
6601837.69
|
553772
|
-4353
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
94870
|
94840
|
95200
|
94670
|
94740
|
94940
|
-130
|
70
|
6035
|
286499.79
|
10951
|
-284
|
|
2609
|
94330
|
94310
|
94560
|
94090
|
94240
|
94350
|
-90
|
20
|
1996
|
94162.87
|
7971
|
487
|
|
2610
|
93930
|
93750
|
94030
|
93700
|
93780
|
93850
|
-150
|
-80
|
97
|
4551.82
|
380
|
-7
|
|
2611
|
94040
|
93520
|
93940
|
93520
|
93820
|
93710
|
-220
|
-330
|
189
|
8855.82
|
115
|
24
|
|
2612
|
94330
|
93800
|
93800
|
93800
|
93800
|
93800
|
-530
|
-530
|
1
|
46.90
|
1
|
0
|
|
2701
|
92480
|
|
|
|
92480
|
92480
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
93340
|
|
|
|
93450
|
93450
|
110
|
110
|
0
|
0.00
|
3
|
0
|
|
2703
|
93550
|
|
|
|
93550
|
93550
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2704
|
93350
|
|
|
|
93500
|
93500
|
150
|
150
|
0
|
0.00
|
2
|
0
|
|
2705
|
93860
|
|
|
|
93860
|
93860
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
93570
|
|
|
|
93570
|
93570
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2707
|
93660
|
93890
|
93890
|
93890
|
93890
|
93890
|
230
|
230
|
1
|
46.95
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8319
|
394164.14
|
19434
|
220
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23170
|
23230
|
23345
|
23190
|
23325
|
23270
|
155
|
100
|
45811
|
533075.10
|
107812
|
-10465
|
|
2609
|
23180
|
23220
|
23375
|
23200
|
23345
|
23285
|
165
|
105
|
149576
|
1741724.36
|
258191
|
227
|
|
2610
|
23175
|
23240
|
23375
|
23200
|
23350
|
23295
|
175
|
120
|
33450
|
389633.80
|
99702
|
2326
|
|
2611
|
23175
|
23220
|
23375
|
23195
|
23340
|
23295
|
165
|
120
|
10445
|
121677.37
|
38384
|
2864
|
|
2612
|
23180
|
23215
|
23390
|
23195
|
23345
|
23300
|
165
|
120
|
11672
|
135988.47
|
42093
|
3394
|
|
2701
|
23190
|
23220
|
23395
|
23200
|
23345
|
23295
|
155
|
105
|
3592
|
41844.66
|
16644
|
150
|
|
2702
|
23190
|
23240
|
23415
|
23215
|
23380
|
23295
|
190
|
105
|
822
|
9575.07
|
7335
|
-69
|
|
2703
|
23210
|
23250
|
23430
|
23245
|
23360
|
23320
|
150
|
110
|
301
|
3509.75
|
6138
|
18
|
|
2704
|
23250
|
23285
|
23435
|
23265
|
23380
|
23315
|
130
|
65
|
317
|
3696.10
|
2854
|
63
|
|
2705
|
23235
|
23155
|
23470
|
23155
|
23375
|
23375
|
140
|
140
|
169
|
1975.53
|
2387
|
-17
|
|
2706
|
23250
|
23305
|
23440
|
23280
|
23400
|
23365
|
150
|
115
|
71
|
829.52
|
1187
|
7
|
|
2707
|
23225
|
23320
|
23440
|
23285
|
23400
|
23365
|
175
|
140
|
17
|
198.64
|
54
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
256243
|
2983728.35
|
582781
|
-1499
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24495
|
24580
|
24910
|
24570
|
24860
|
24770
|
365
|
275
|
37386
|
463052.66
|
35377
|
-1746
|
|
2609
|
24525
|
24650
|
24960
|
24610
|
24910
|
24815
|
385
|
290
|
128412
|
1593459.84
|
112072
|
14513
|
|
2610
|
24555
|
24650
|
24970
|
24630
|
24930
|
24845
|
375
|
290
|
23811
|
295793.83
|
29952
|
4656
|
|
2611
|
24560
|
24660
|
24975
|
24645
|
24920
|
24855
|
360
|
295
|
3871
|
48109.34
|
8385
|
1227
|
|
2612
|
24545
|
24640
|
24960
|
24640
|
24940
|
24845
|
395
|
300
|
624
|
7752.32
|
2420
|
163
|
|
2701
|
24530
|
24720
|
24980
|
24700
|
24945
|
24850
|
415
|
320
|
104
|
1292.23
|
406
|
-3
|
|
2702
|
24565
|
24745
|
24955
|
24745
|
24955
|
24905
|
390
|
340
|
22
|
273.98
|
70
|
4
|
|
2703
|
24550
|
24795
|
24960
|
24795
|
24960
|
24910
|
410
|
360
|
8
|
99.65
|
116
|
5
|
|
2704
|
24560
|
24760
|
24970
|
24760
|
24970
|
24895
|
410
|
335
|
8
|
99.60
|
97
|
-1
|
|
2705
|
24620
|
24775
|
24980
|
24775
|
24980
|
24895
|
360
|
275
|
59
|
734.54
|
137
|
12
|
|
2706
|
24605
|
24815
|
24950
|
24815
|
24910
|
24905
|
305
|
300
|
66
|
822.00
|
73
|
-6
|
|
2707
|
24610
|
24955
|
24980
|
24955
|
24980
|
24960
|
370
|
350
|
11
|
137.28
|
13
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
194382
|
2411627.26
|
189118
|
18831
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15705
|
15725
|
15910
|
15725
|
15875
|
15825
|
170
|
120
|
17940
|
141961.72
|
20230
|
-2673
|
|
2609
|
15735
|
15790
|
15940
|
15770
|
15905
|
15855
|
170
|
120
|
73047
|
579089.99
|
108620
|
-8093
|
|
2610
|
15755
|
15760
|
15955
|
15760
|
15930
|
15880
|
175
|
125
|
10008
|
79479.96
|
18225
|
473
|
|
2611
|
15790
|
15790
|
15970
|
15790
|
15920
|
15885
|
130
|
95
|
65
|
516.42
|
460
|
-29
|
|
2612
|
15800
|
15900
|
15995
|
15885
|
15995
|
15905
|
195
|
105
|
8
|
63.63
|
188
|
-4
|
|
2701
|
15860
|
15920
|
16000
|
15920
|
15985
|
15965
|
125
|
105
|
15
|
119.77
|
370
|
-4
|
|
2702
|
15890
|
15965
|
16055
|
15965
|
16055
|
16010
|
165
|
120
|
2
|
16.01
|
27
|
0
|
|
2703
|
15895
|
15965
|
16055
|
15965
|
16055
|
16010
|
160
|
115
|
2
|
16.01
|
32
|
-1
|
|
2704
|
15950
|
15980
|
15980
|
15980
|
15980
|
15980
|
30
|
30
|
1
|
7.99
|
33
|
0
|
|
2705
|
15960
|
15985
|
16070
|
15985
|
16070
|
16025
|
110
|
65
|
2
|
16.03
|
96
|
0
|
|
2706
|
15930
|
15995
|
16080
|
15995
|
16060
|
16045
|
130
|
115
|
8
|
64.18
|
25
|
2
|
|
2707
|
15965
|
15990
|
16130
|
15990
|
16100
|
16070
|
135
|
105
|
5
|
40.19
|
11
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
101103
|
801391.88
|
148317
|
-10328
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
130780
|
131170
|
133630
|
131000
|
132800
|
132050
|
2020
|
1270
|
23674
|
312624.27
|
33143
|
-3758
|
|
2609
|
131070
|
131800
|
134080
|
131380
|
133160
|
132350
|
2090
|
1280
|
214985
|
2845393.96
|
213883
|
-2024
|
|
2610
|
131390
|
131700
|
134240
|
131700
|
133410
|
132680
|
2020
|
1290
|
22572
|
299505.09
|
51984
|
1437
|
|
2611
|
131530
|
131970
|
134450
|
131900
|
133590
|
132900
|
2060
|
1370
|
7180
|
95424.33
|
18634
|
1441
|
|
2612
|
131840
|
132240
|
134760
|
132160
|
133850
|
133170
|
2010
|
1330
|
3675
|
48942.86
|
11869
|
738
|
|
2701
|
132090
|
132660
|
135090
|
132580
|
134120
|
133500
|
2030
|
1410
|
1440
|
19224.25
|
5139
|
118
|
|
2702
|
132500
|
133200
|
135160
|
132840
|
134350
|
133560
|
1850
|
1060
|
229
|
3058.58
|
1224
|
30
|
|
2703
|
132820
|
133580
|
135350
|
133140
|
134580
|
133830
|
1760
|
1010
|
209
|
2797.13
|
1267
|
24
|
|
2704
|
133220
|
134200
|
135730
|
133340
|
135420
|
133840
|
2200
|
620
|
300
|
4015.43
|
597
|
122
|
|
2705
|
133800
|
134030
|
136140
|
133910
|
135770
|
134460
|
1970
|
660
|
172
|
2312.75
|
1471
|
38
|
|
2706
|
134060
|
134080
|
136000
|
134080
|
136000
|
134900
|
1940
|
840
|
14
|
188.86
|
147
|
2
|
|
2707
|
134060
|
134720
|
136010
|
134720
|
136010
|
135560
|
1950
|
1500
|
7
|
94.89
|
50
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
274457
|
3633582.42
|
339408
|
-1832
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
417590
|
416330
|
419880
|
415290
|
418930
|
417680
|
1340
|
90
|
136592
|
5705220.21
|
24518
|
-1434
|
|
2609
|
417210
|
417880
|
419500
|
415020
|
418740
|
417430
|
1530
|
220
|
89952
|
3754869.97
|
42060
|
3328
|
|
2610
|
416270
|
416880
|
418300
|
414000
|
417680
|
416400
|
1410
|
130
|
11839
|
492986.36
|
14662
|
561
|
|
2611
|
415070
|
413990
|
417270
|
413000
|
415890
|
414980
|
820
|
-90
|
2885
|
119722.72
|
4779
|
721
|
|
2612
|
413610
|
413460
|
416040
|
411800
|
415300
|
414140
|
1690
|
530
|
298
|
12341.53
|
1011
|
7
|
|
2701
|
414340
|
413580
|
416070
|
411830
|
415070
|
413850
|
730
|
-490
|
91
|
3766.04
|
320
|
-15
|
|
2702
|
414360
|
414020
|
415000
|
411490
|
414890
|
413030
|
530
|
-1330
|
35
|
1445.62
|
226
|
5
|
|
2703
|
413550
|
413530
|
415000
|
412000
|
414570
|
413570
|
1020
|
20
|
21
|
868.50
|
112
|
3
|
|
2704
|
413250
|
|
|
|
413950
|
413950
|
700
|
700
|
0
|
0.00
|
54
|
0
|
|
2705
|
413560
|
413200
|
414220
|
410970
|
413250
|
412850
|
-310
|
-710
|
18
|
743.13
|
129
|
0
|
|
2706
|
413620
|
412230
|
412230
|
412230
|
412230
|
412230
|
-1390
|
-1390
|
1
|
41.22
|
67
|
0
|
|
2707
|
413120
|
|
|
|
413120
|
413120
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
241732
|
10092005.31
|
87946
|
3176
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2724
|
2729
|
2729
|
2675
|
2703
|
2696
|
-21
|
-28
|
4600
|
24809.81
|
11868
|
-509
|
|
2609
|
2731
|
2723
|
2728
|
2675
|
2712
|
2700
|
-19
|
-31
|
255362
|
1379010.08
|
302188
|
327
|
|
2610
|
2757
|
2748
|
2750
|
2702
|
2736
|
2725
|
-21
|
-32
|
20770
|
113235.41
|
80589
|
2398
|
|
2611
|
2778
|
2782
|
2782
|
2727
|
2761
|
2751
|
-17
|
-27
|
3768
|
20735.17
|
38199
|
171
|
|
2612
|
2807
|
2794
|
2795
|
2752
|
2783
|
2777
|
-24
|
-30
|
501
|
2783.14
|
2335
|
13
|
|
2701
|
2832
|
2823
|
2825
|
2776
|
2810
|
2799
|
-22
|
-33
|
7022
|
39321.01
|
37280
|
409
|
|
2702
|
2835
|
2836
|
2836
|
2797
|
2820
|
2815
|
-15
|
-20
|
25
|
140.76
|
348
|
-19
|
|
2703
|
2862
|
2851
|
2851
|
2812
|
2842
|
2838
|
-20
|
-24
|
106
|
601.84
|
399
|
-5
|
|
2704
|
2878
|
2868
|
2870
|
2837
|
2865
|
2858
|
-13
|
-20
|
77
|
440.16
|
170
|
22
|
|
2705
|
2897
|
2888
|
2890
|
2857
|
2888
|
2878
|
-9
|
-19
|
341
|
1963.29
|
921
|
22
|
|
2706
|
2912
|
2902
|
2902
|
2874
|
2894
|
2888
|
-18
|
-24
|
19
|
109.75
|
95
|
6
|
|
2707
|
2913
|
2908
|
2917
|
2894
|
2913
|
2904
|
0
|
-9
|
21
|
121.97
|
48
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
292612
|
1583272.38
|
474440
|
2841
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23005
|
23020
|
23150
|
23020
|
23130
|
23105
|
125
|
100
|
754
|
17422.57
|
4013
|
-244
|
|
2609
|
22990
|
23025
|
23160
|
23005
|
23115
|
23080
|
125
|
90
|
6346
|
146468.48
|
18580
|
-812
|
|
2610
|
22965
|
23020
|
23100
|
22975
|
23065
|
23030
|
100
|
65
|
86
|
1981.00
|
1353
|
21
|
|
2611
|
22870
|
23085
|
23085
|
22905
|
23005
|
22965
|
135
|
95
|
17
|
390.41
|
278
|
0
|
|
2612
|
22845
|
23010
|
23010
|
23010
|
23010
|
23010
|
165
|
165
|
1
|
23.01
|
10
|
0
|
|
2701
|
22790
|
22895
|
22955
|
22895
|
22945
|
22935
|
155
|
145
|
5
|
114.70
|
12
|
4
|
|
2702
|
22880
|
22935
|
22935
|
22935
|
22935
|
22935
|
55
|
55
|
2
|
45.87
|
2
|
0
|
|
2703
|
22820
|
|
|
|
22855
|
22855
|
35
|
35
|
0
|
0.00
|
4
|
0
|
|
2704
|
22790
|
|
|
|
22875
|
22875
|
85
|
85
|
0
|
0.00
|
4
|
0
|
|
2705
|
22805
|
|
|
|
22880
|
22880
|
75
|
75
|
0
|
0.00
|
4
|
0
|
|
2706
|
22840
|
22900
|
22900
|
22900
|
22900
|
22900
|
60
|
60
|
1
|
22.90
|
3
|
-1
|
|
2707
|
22930
|
|
|
|
22930
|
22930
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7212
|
166468.93
|
24265
|
-1032
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
893.78
|
898.48
|
910.08
|
897.50
|
899.08
|
903.92
|
5.30
|
10.14
|
146507
|
13243191.97
|
71561
|
-7153
|
|
2609
|
896.84
|
901.46
|
911.46
|
899.10
|
900.42
|
904.86
|
3.58
|
8.02
|
1727
|
156271.97
|
1851
|
158
|
|
2610
|
897.78
|
901.32
|
912.88
|
900.26
|
901.76
|
906.16
|
3.98
|
8.38
|
119093
|
10791919.92
|
149544
|
10501
|
|
2612
|
901.38
|
904.50
|
915.06
|
902.30
|
904.16
|
907.96
|
2.78
|
6.58
|
13866
|
1258983.66
|
56122
|
1431
|
|
2702
|
903.52
|
905.84
|
917.24
|
904.80
|
906.38
|
910.18
|
2.86
|
6.66
|
1513
|
137712.04
|
9921
|
56
|
|
2704
|
907.24
|
908.56
|
919.22
|
906.96
|
908.42
|
911.06
|
1.18
|
3.82
|
1076
|
98031.49
|
7188
|
-306
|
|
2706
|
908.72
|
911.32
|
921.24
|
909.16
|
910.24
|
913.52
|
1.52
|
4.80
|
978
|
89342.85
|
3917
|
373
|
|
2708
|
908.82
|
914.30
|
922.46
|
912.30
|
913.86
|
917.08
|
5.04
|
8.26
|
81
|
7428.45
|
112
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
284841
|
25782882.35
|
300216
|
5080
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14448
|
14332
|
14898
|
14332
|
14573
|
14685
|
125
|
237
|
178441
|
3930805.76
|
96677
|
-10835
|
|
2609
|
14484
|
14493
|
14921
|
14427
|
14594
|
14714
|
110
|
230
|
31173
|
688044.34
|
21865
|
113
|
|
2610
|
14490
|
14481
|
14950
|
14444
|
14614
|
14731
|
124
|
241
|
787649
|
17404768.18
|
254670
|
17925
|
|
2611
|
14562
|
14570
|
14961
|
14470
|
14633
|
14754
|
71
|
192
|
7406
|
163904.54
|
9991
|
-409
|
|
2612
|
14542
|
14455
|
14980
|
14455
|
14640
|
14759
|
98
|
217
|
54974
|
1217113.77
|
93701
|
2963
|
|
2701
|
14560
|
14518
|
14995
|
14500
|
14667
|
14769
|
107
|
209
|
5276
|
116883.88
|
7816
|
-193
|
|
2702
|
14595
|
14595
|
15011
|
14515
|
14675
|
14787
|
80
|
192
|
12290
|
272607.98
|
12157
|
959
|
|
2703
|
14592
|
14561
|
15037
|
14522
|
14696
|
14827
|
104
|
235
|
1388
|
30870.95
|
2188
|
-86
|
|
2704
|
14636
|
14575
|
15047
|
14546
|
14704
|
14835
|
68
|
199
|
1552
|
34537.65
|
4277
|
-87
|
|
2705
|
14657
|
14592
|
15070
|
14567
|
14739
|
14835
|
82
|
178
|
1908
|
42458.72
|
2079
|
96
|
|
2706
|
14667
|
14598
|
15080
|
14586
|
14733
|
14838
|
66
|
171
|
1820
|
40509.57
|
3804
|
355
|
|
2707
|
14661
|
14670
|
15070
|
14658
|
14771
|
14857
|
110
|
196
|
297
|
6618.80
|
249
|
54
|
|
小计
|
|
|
|
|
|
|
|
|
1084174
|
23949124.14
|
509474
|
10855
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3058
|
3061
|
3070
|
3054
|
3058
|
3061
|
0
|
3
|
288
|
881.75
|
905
|
-55
|
|
2609
|
3074
|
3075
|
3099
|
3065
|
3072
|
3077
|
-2
|
3
|
17635
|
54265.00
|
185098
|
-4828
|
|
2610
|
3083
|
3083
|
3108
|
3078
|
3085
|
3090
|
2
|
7
|
833566
|
2576342.72
|
1872417
|
-11615
|
|
2611
|
3081
|
3082
|
3104
|
3078
|
3088
|
3088
|
7
|
7
|
37154
|
114740.02
|
291180
|
906
|
|
2612
|
3094
|
3091
|
3110
|
3088
|
3098
|
3098
|
4
|
4
|
80
|
247.86
|
2919
|
-10
|
|
2701
|
3104
|
3103
|
3125
|
3101
|
3112
|
3111
|
8
|
7
|
63479
|
197518.54
|
270564
|
10441
|
|
2702
|
3109
|
3113
|
3124
|
3103
|
3111
|
3110
|
2
|
1
|
74
|
230.15
|
516
|
-12
|
|
2703
|
3124
|
3122
|
3136
|
3117
|
3128
|
3125
|
4
|
1
|
641
|
2003.37
|
3895
|
-36
|
|
2704
|
3129
|
3126
|
3138
|
3126
|
3130
|
3131
|
1
|
2
|
17
|
53.23
|
3121
|
5
|
|
2705
|
3120
|
3120
|
3135
|
3118
|
3126
|
3125
|
6
|
5
|
2641
|
8254.51
|
29517
|
213
|
|
2706
|
3128
|
3131
|
3143
|
3131
|
3137
|
3137
|
9
|
9
|
27
|
84.72
|
221
|
-1
|
|
2707
|
3139
|
3134
|
3149
|
3133
|
3140
|
3140
|
1
|
1
|
16
|
50.25
|
20
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
955618
|
2954672.11
|
2660373
|
-4990
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3370
|
|
|
|
3370
|
3370
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3321
|
3318
|
3328
|
3274
|
3300
|
3307
|
-21
|
-14
|
33
|
109.14
|
54
|
-2
|
|
2610
|
3319
|
3325
|
3325
|
3325
|
3325
|
3325
|
6
|
6
|
1
|
3.33
|
1
|
-1
|
|
2611
|
3318
|
3310
|
3310
|
3310
|
3310
|
3310
|
-8
|
-8
|
1
|
3.31
|
2
|
-1
|
|
2612
|
3316
|
3337
|
3337
|
3337
|
3337
|
3337
|
21
|
21
|
1
|
3.34
|
2
|
-1
|
|
2701
|
3330
|
3312
|
3313
|
3312
|
3313
|
3312
|
-17
|
-18
|
3
|
9.94
|
12
|
-1
|
|
2702
|
3369
|
|
|
|
3367
|
3367
|
-2
|
-2
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3347
|
|
|
|
3329
|
3329
|
-18
|
-18
|
0
|
0.00
|
0
|
0
|
|
2706
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
39
|
129.05
|
74
|
-6
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3247
|
3261
|
3270
|
3250
|
3257
|
3262
|
10
|
15
|
172
|
561.17
|
735
|
1
|
|
2609
|
3261
|
3257
|
3282
|
3255
|
3265
|
3267
|
4
|
6
|
12910
|
42177.24
|
163810
|
-4802
|
|
2610
|
3284
|
3282
|
3307
|
3280
|
3291
|
3293
|
7
|
9
|
372484
|
1226641.12
|
1432977
|
-40649
|
|
2611
|
3283
|
3276
|
3308
|
3276
|
3293
|
3292
|
10
|
9
|
48643
|
160168.56
|
330816
|
5180
|
|
2612
|
3292
|
3313
|
3315
|
3299
|
3299
|
3312
|
7
|
20
|
33
|
109.32
|
782
|
16
|
|
2701
|
3304
|
3310
|
3322
|
3298
|
3308
|
3311
|
4
|
7
|
22642
|
74987.99
|
138802
|
5544
|
|
2702
|
3305
|
3315
|
3329
|
3307
|
3317
|
3317
|
12
|
12
|
14
|
46.44
|
66
|
-1
|
|
2703
|
3327
|
3324
|
3324
|
3324
|
3324
|
3324
|
-3
|
-3
|
1
|
3.32
|
76
|
0
|
|
2704
|
3328
|
3341
|
3341
|
3329
|
3329
|
3333
|
1
|
5
|
3
|
10.00
|
70
|
1
|
|
2705
|
3324
|
3328
|
3337
|
3321
|
3332
|
3330
|
8
|
6
|
352
|
1172.42
|
2504
|
143
|
|
2706
|
3343
|
3339
|
3348
|
3339
|
3348
|
3344
|
5
|
1
|
3
|
10.03
|
5
|
1
|
|
2707
|
3332
|
3361
|
3361
|
3353
|
3353
|
3355
|
21
|
23
|
3
|
10.07
|
3
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
457260
|
1505897.69
|
2070646
|
-34565
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14770
|
14720
|
14880
|
14710
|
14825
|
14810
|
55
|
40
|
15269
|
113070.74
|
22298
|
-3495
|
|
2609
|
14765
|
14750
|
14900
|
14735
|
14855
|
14825
|
90
|
60
|
151476
|
1122847.47
|
110732
|
4748
|
|
2610
|
14735
|
14735
|
14875
|
14710
|
14835
|
14800
|
100
|
65
|
17301
|
128069.17
|
22742
|
1519
|
|
2611
|
14695
|
14745
|
14845
|
14690
|
14800
|
14775
|
105
|
80
|
1625
|
12007.98
|
4186
|
146
|
|
2612
|
14695
|
14655
|
14820
|
14655
|
14805
|
14760
|
110
|
65
|
330
|
2435.77
|
485
|
39
|
|
2701
|
14665
|
14695
|
14815
|
14655
|
14775
|
14745
|
110
|
80
|
141
|
1039.79
|
1183
|
-9
|
|
2702
|
14645
|
14690
|
14790
|
14690
|
14780
|
14730
|
135
|
85
|
6
|
44.20
|
154
|
-3
|
|
2703
|
14650
|
14640
|
14805
|
14640
|
14765
|
14745
|
115
|
95
|
22
|
162.22
|
147
|
-2
|
|
2704
|
14655
|
14675
|
14780
|
14675
|
14775
|
14760
|
120
|
105
|
16
|
118.09
|
49
|
-9
|
|
2705
|
14675
|
14685
|
14790
|
14685
|
14780
|
14760
|
105
|
85
|
5
|
36.90
|
207
|
0
|
|
2706
|
14675
|
14695
|
14750
|
14695
|
14750
|
14715
|
75
|
40
|
3
|
22.07
|
21
|
1
|
|
2707
|
14690
|
14715
|
14785
|
14715
|
14780
|
14740
|
90
|
50
|
5
|
36.86
|
12
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
186199
|
1379891.26
|
162216
|
2937
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
566.6
|
583.2
|
591.7
|
568.8
|
577.2
|
580.8
|
10.6
|
14.2
|
|
699
|
40599.77
|
1249
|
-515
|
|
2609
|
550.2
|
564.9
|
573.4
|
554.2
|
573.0
|
563.9
|
22.8
|
13.7
|
0
|
145690
|
8215949.74
|
49836
|
1166
|
|
2610
|
551.7
|
563.9
|
570.9
|
552.5
|
570.8
|
562.4
|
19.1
|
10.7
|
0
|
25649
|
1442626.46
|
16992
|
342
|
|
2611
|
552.1
|
562.6
|
567.6
|
550.9
|
567.6
|
559.0
|
15.5
|
6.9
|
0
|
5598
|
312977.52
|
5702
|
559
|
|
2612
|
551.8
|
560.0
|
564.5
|
549.4
|
564.5
|
557.2
|
12.7
|
5.4
|
|
5219
|
290824.56
|
6980
|
219
|
|
2701
|
551.2
|
554.7
|
561.5
|
547.3
|
561.1
|
557.4
|
9.9
|
6.2
|
|
1678
|
93540.23
|
1526
|
304
|
|
2702
|
548.9
|
552.1
|
559.1
|
545.0
|
558.4
|
553.8
|
9.5
|
4.9
|
|
249
|
13790.57
|
340
|
10
|
|
2703
|
546.2
|
536.8
|
556.5
|
536.8
|
556.0
|
550.8
|
9.8
|
4.6
|
|
512
|
28202.76
|
703
|
74
|
|
2704
|
544.1
|
546.0
|
552.1
|
540.5
|
552.1
|
544.3
|
8.0
|
0.2
|
|
19
|
1034.24
|
51
|
-3
|
|
2705
|
540.6
|
536.9
|
550.3
|
536.9
|
548.2
|
543.6
|
7.6
|
3.0
|
|
12
|
652.34
|
119
|
3
|
|
2706
|
539.1
|
539.1
|
549.3
|
536.9
|
549.3
|
541.2
|
10.2
|
2.1
|
|
22
|
1190.69
|
164
|
8
|
|
2707
|
535.8
|
|
|
|
540.3
|
540.3
|
4.5
|
4.5
|
|
0
|
0.00
|
2
|
0
|
|
2709
|
535.0
|
538.7
|
538.7
|
533.5
|
535.0
|
535.7
|
0.0
|
0.7
|
|
3
|
160.72
|
40
|
0
|
|
2712
|
533.2
|
534.3
|
536.0
|
526.8
|
536.0
|
530.2
|
2.8
|
-3.0
|
|
14
|
742.30
|
162
|
4
|
|
2803
|
529.5
|
523.2
|
528.9
|
520.6
|
528.5
|
523.7
|
-1.0
|
-5.8
|
|
23
|
1204.54
|
55
|
14
|
|
2806
|
527.9
|
518.8
|
529.4
|
518.8
|
529.4
|
525.8
|
1.5
|
-2.1
|
|
3
|
157.76
|
29
|
1
|
|
2809
|
529.0
|
|
|
|
529.0
|
529.0
|
0.0
|
0.0
|
|
0
|
0.00
|
63
|
0
|
|
2812
|
527.1
|
|
|
|
527.1
|
527.1
|
0.0
|
0.0
|
|
0
|
0.00
|
44
|
0
|
|
2903
|
525.1
|
515.4
|
520.6
|
515.4
|
520.6
|
518.0
|
-4.5
|
-7.1
|
|
2
|
103.60
|
98
|
0
|
|
2906
|
523.4
|
528.0
|
530.0
|
520.1
|
520.1
|
527.0
|
-3.3
|
3.6
|
|
8
|
421.62
|
73
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
185400
|
10444179.42
|
84228
|
2190
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4963
|
5065
|
5100
|
5020
|
5098
|
5045
|
135
|
82
|
445
|
2245.36
|
1016
|
-174
|
|
2609
|
4823
|
4944
|
4948
|
4864
|
4931
|
4905
|
108
|
82
|
118243
|
580067.69
|
76431
|
1382
|
|
2610
|
4587
|
4678
|
4697
|
4620
|
4674
|
4659
|
87
|
72
|
28499
|
132782.01
|
43668
|
938
|
|
2611
|
4409
|
4483
|
4502
|
4429
|
4494
|
4464
|
85
|
55
|
3830
|
17098.50
|
6270
|
218
|
|
2612
|
4277
|
4377
|
4377
|
4273
|
4354
|
4344
|
77
|
67
|
725
|
3149.63
|
1277
|
-50
|
|
2701
|
4206
|
4261
|
4288
|
4215
|
4281
|
4258
|
75
|
52
|
47
|
200.17
|
509
|
0
|
|
2702
|
4146
|
4154
|
4209
|
4154
|
4204
|
4193
|
58
|
47
|
13
|
54.52
|
119
|
-9
|
|
2703
|
4108
|
4165
|
4165
|
4132
|
4133
|
4137
|
25
|
29
|
15
|
62.06
|
83
|
-10
|
|
2704
|
4079
|
4103
|
4103
|
4103
|
4103
|
4103
|
24
|
24
|
1
|
4.10
|
20
|
0
|
|
2705
|
4079
|
4034
|
4128
|
4034
|
4087
|
4087
|
8
|
8
|
7
|
28.62
|
68
|
-1
|
|
2706
|
4047
|
4068
|
4072
|
4068
|
4072
|
4070
|
25
|
23
|
2
|
8.14
|
18
|
-1
|
|
2707
|
4016
|
4063
|
4063
|
4026
|
4062
|
4051
|
46
|
35
|
6
|
24.31
|
23
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
151833
|
735725.12
|
129502
|
2296
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3950
|
4041
|
4176
|
4035
|
4172
|
4108
|
222
|
158
|
4361
|
17919.03
|
2766
|
-1282
|
|
2609
|
3771
|
3847
|
3898
|
3803
|
3896
|
3843
|
125
|
72
|
767733
|
2950478.93
|
244073
|
6905
|
|
2610
|
3670
|
3731
|
3769
|
3687
|
3761
|
3727
|
91
|
57
|
58132
|
216702.48
|
73015
|
2838
|
|
2611
|
3585
|
3643
|
3658
|
3592
|
3655
|
3625
|
70
|
40
|
91586
|
332038.53
|
81038
|
6683
|
|
2612
|
3503
|
3548
|
3559
|
3501
|
3550
|
3527
|
47
|
24
|
9879
|
34846.96
|
5029
|
847
|
|
2701
|
3437
|
3492
|
3494
|
3435
|
3480
|
3464
|
43
|
27
|
32630
|
113032.97
|
44349
|
850
|
|
2702
|
3389
|
3423
|
3433
|
3376
|
3416
|
3401
|
27
|
12
|
2014
|
6850.79
|
1198
|
38
|
|
2703
|
3355
|
3380
|
3400
|
3345
|
3380
|
3369
|
25
|
14
|
1985
|
6687.78
|
2618
|
143
|
|
2704
|
3316
|
3352
|
3354
|
3308
|
3347
|
3331
|
31
|
15
|
109
|
363.17
|
309
|
-16
|
|
2705
|
3293
|
3333
|
3335
|
3283
|
3312
|
3304
|
19
|
11
|
1521
|
5026.18
|
2229
|
-15
|
|
2706
|
3280
|
3304
|
3305
|
3263
|
3292
|
3286
|
12
|
6
|
145
|
476.58
|
453
|
-7
|
|
2707
|
3256
|
3277
|
3285
|
3240
|
3272
|
3261
|
16
|
5
|
140
|
456.61
|
440
|
37
|
|
小计
|
|
|
|
|
|
|
|
|
970235
|
3684880.01
|
457517
|
17021
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4413
|
4443
|
4477
|
4372
|
4468
|
4422
|
55
|
9
|
8335
|
36861.53
|
12369
|
-1138
|
|
2609
|
4207
|
4247
|
4296
|
4190
|
4288
|
4238
|
81
|
31
|
376514
|
1595809.43
|
264965
|
5858
|
|
2610
|
4032
|
4075
|
4136
|
4014
|
4127
|
4076
|
95
|
44
|
45888
|
187063.85
|
93182
|
2996
|
|
2611
|
3914
|
3960
|
4003
|
3903
|
3998
|
3949
|
84
|
35
|
14431
|
56992.46
|
53521
|
1863
|
|
2612
|
3817
|
3852
|
3880
|
3800
|
3870
|
3845
|
53
|
28
|
31544
|
121306.17
|
73009
|
5225
|
|
2701
|
3724
|
3750
|
3777
|
3703
|
3758
|
3737
|
34
|
13
|
3694
|
13805.31
|
6453
|
676
|
|
2702
|
3705
|
3698
|
3748
|
3684
|
3748
|
3701
|
43
|
-4
|
12
|
44.42
|
338
|
2
|
|
2703
|
3689
|
3687
|
3753
|
3669
|
3726
|
3723
|
37
|
34
|
136
|
506.45
|
613
|
94
|
|
2704
|
3680
|
3682
|
3733
|
3674
|
3727
|
3697
|
47
|
17
|
14
|
51.77
|
154
|
-6
|
|
2705
|
3681
|
3682
|
3722
|
3673
|
3722
|
3688
|
41
|
7
|
14
|
51.64
|
155
|
8
|
|
2706
|
3680
|
3682
|
3720
|
3668
|
3706
|
3697
|
26
|
17
|
58
|
214.45
|
632
|
14
|
|
2707
|
3649
|
3655
|
3698
|
3655
|
3698
|
3676
|
49
|
27
|
2
|
7.35
|
3
|
0
|
|
2709
|
3579
|
3567
|
3619
|
3559
|
3601
|
3589
|
22
|
10
|
22
|
78.96
|
338
|
-6
|
|
2712
|
3496
|
3488
|
3528
|
3477
|
3500
|
3501
|
4
|
5
|
28
|
98.05
|
409
|
2
|
|
2803
|
3489
|
3491
|
3528
|
3490
|
3528
|
3504
|
39
|
15
|
12
|
42.05
|
77
|
5
|
|
2806
|
3511
|
3496
|
3497
|
3496
|
3497
|
3496
|
-14
|
-15
|
3
|
10.49
|
39
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
480707
|
2012944.37
|
506257
|
15595
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13745
|
13800
|
13975
|
13540
|
13935
|
13735
|
190
|
-10
|
7734
|
53121.47
|
4220
|
-671
|
|
2609
|
13760
|
13800
|
14000
|
13540
|
13970
|
13740
|
210
|
-20
|
250735
|
1723043.80
|
82050
|
-884
|
|
2610
|
13715
|
13715
|
13925
|
13505
|
13900
|
13700
|
185
|
-15
|
25849
|
177122.05
|
22394
|
417
|
|
2611
|
13675
|
13830
|
13875
|
13475
|
13820
|
13650
|
145
|
-25
|
3231
|
22054.38
|
10705
|
212
|
|
2612
|
13580
|
13565
|
13760
|
13465
|
13760
|
13590
|
180
|
10
|
25
|
169.90
|
288
|
3
|
|
2701
|
13575
|
13630
|
13805
|
13385
|
13760
|
13575
|
185
|
0
|
2563
|
17397.38
|
3987
|
135
|
|
2702
|
13545
|
13495
|
13495
|
13495
|
13495
|
13495
|
-50
|
-50
|
1
|
6.75
|
57
|
0
|
|
2703
|
13535
|
|
|
|
13720
|
13720
|
185
|
185
|
0
|
0.00
|
31
|
0
|
|
2704
|
13495
|
|
|
|
13495
|
13495
|
0
|
0
|
0
|
0.00
|
52
|
0
|
|
2705
|
13525
|
13425
|
13695
|
13375
|
13650
|
13510
|
125
|
-15
|
13
|
87.82
|
207
|
-2
|
|
2706
|
13505
|
13415
|
13415
|
13395
|
13395
|
13405
|
-110
|
-100
|
2
|
13.41
|
18
|
0
|
|
2707
|
13520
|
13595
|
13595
|
13565
|
13565
|
13580
|
45
|
60
|
2
|
13.58
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
290155
|
1993030.52
|
124011
|
-790
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16890
|
16865
|
17035
|
16790
|
17020
|
16895
|
130
|
5
|
246
|
4156.21
|
261
|
-5
|
|
2609
|
16925
|
16925
|
17070
|
16815
|
17030
|
16925
|
105
|
0
|
192530
|
3258801.20
|
106460
|
-450
|
|
2610
|
16955
|
16930
|
17080
|
16845
|
17055
|
16950
|
100
|
-5
|
138
|
2339.13
|
261
|
7
|
|
2611
|
16945
|
16935
|
17090
|
16840
|
17045
|
16955
|
100
|
10
|
2547
|
43185.75
|
3535
|
258
|
|
2701
|
17825
|
17830
|
17975
|
17745
|
17930
|
17840
|
105
|
15
|
37691
|
672564.11
|
51756
|
1545
|
|
2703
|
17840
|
17820
|
17955
|
17775
|
17955
|
17850
|
115
|
10
|
22
|
392.76
|
78
|
5
|
|
2704
|
17855
|
17820
|
17950
|
17785
|
17950
|
17855
|
95
|
0
|
5
|
89.29
|
41
|
0
|
|
2705
|
17845
|
17815
|
17980
|
17760
|
17935
|
17855
|
90
|
10
|
1007
|
17984.84
|
3762
|
96
|
|
2706
|
17855
|
17880
|
17950
|
17880
|
17950
|
17905
|
95
|
50
|
5
|
89.55
|
44
|
1
|
|
2707
|
17880
|
17940
|
17940
|
17940
|
17940
|
17940
|
60
|
60
|
2
|
35.88
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
234193
|
3999638.70
|
166207
|
1457
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14640
|
14615
|
14785
|
14530
|
14725
|
14630
|
85
|
-10
|
1705
|
24949.74
|
3516
|
-307
|
|
2609
|
14645
|
14675
|
14820
|
14555
|
14765
|
14665
|
120
|
20
|
57031
|
836423.99
|
49540
|
926
|
|
2610
|
14670
|
14720
|
14840
|
14590
|
14775
|
14700
|
105
|
30
|
19932
|
293004.30
|
17831
|
890
|
|
2611
|
14850
|
14845
|
14995
|
14760
|
14925
|
14870
|
75
|
20
|
7451
|
110828.94
|
12382
|
71
|
|
2612
|
14865
|
14830
|
14985
|
14780
|
14935
|
14870
|
70
|
5
|
125
|
1859.04
|
627
|
28
|
|
2701
|
14870
|
14925
|
15015
|
14765
|
14940
|
14895
|
70
|
25
|
2282
|
33993.19
|
12997
|
133
|
|
2702
|
14825
|
|
|
|
14825
|
14825
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2703
|
14850
|
|
|
|
14850
|
14850
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2704
|
14880
|
|
|
|
14880
|
14880
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2705
|
14930
|
|
|
|
14930
|
14930
|
0
|
0
|
0
|
0.00
|
20
|
0
|
|
2706
|
14840
|
|
|
|
14865
|
14865
|
25
|
25
|
0
|
0.00
|
17
|
0
|
|
2707
|
15030
|
15015
|
15035
|
15015
|
15035
|
15025
|
5
|
-5
|
2
|
30.05
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
88528
|
1301089.24
|
96978
|
1741
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4782
|
4822
|
4856
|
4782
|
4820
|
4818
|
38
|
36
|
86
|
414.50
|
190
|
9
|
|
2609
|
4806
|
4836
|
4870
|
4824
|
4854
|
4844
|
48
|
38
|
243229
|
1178304.15
|
250201
|
-2647
|
|
2610
|
4826
|
4844
|
4872
|
4844
|
4866
|
4858
|
40
|
32
|
23
|
111.74
|
180
|
-8
|
|
2611
|
4838
|
4852
|
4888
|
4850
|
4876
|
4868
|
38
|
30
|
36395
|
177227.70
|
105444
|
1145
|
|
2612
|
4848
|
4880
|
4938
|
4866
|
4894
|
4894
|
46
|
46
|
314
|
1537.23
|
1545
|
46
|
|
2701
|
5020
|
5036
|
5068
|
5030
|
5062
|
5048
|
42
|
28
|
10631
|
53684.12
|
50425
|
1529
|
|
2702
|
5054
|
|
|
|
5054
|
5054
|
0
|
0
|
0
|
0.00
|
46
|
0
|
|
2703
|
5044
|
5056
|
5084
|
5052
|
5084
|
5068
|
40
|
24
|
49
|
248.39
|
1191
|
-10
|
|
2704
|
5044
|
5076
|
5084
|
5066
|
5084
|
5074
|
40
|
30
|
9
|
45.68
|
179
|
3
|
|
2705
|
5062
|
5084
|
5114
|
5068
|
5112
|
5094
|
50
|
32
|
277
|
1411.25
|
2450
|
60
|
|
2706
|
5068
|
5096
|
5120
|
5096
|
5114
|
5102
|
46
|
34
|
10
|
51.03
|
89
|
-1
|
|
2707
|
5058
|
5092
|
5094
|
5088
|
5094
|
5090
|
36
|
32
|
6
|
30.55
|
16
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
291029
|
1413066.34
|
411956
|
127
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3960
|
3968
|
4002
|
3958
|
4002
|
3980
|
42
|
20
|
792
|
12609.86
|
4546
|
-64
|
|
2609
|
3994
|
3998
|
4038
|
3992
|
4038
|
4014
|
44
|
20
|
5769
|
92642.06
|
17347
|
-397
|
|
2610
|
3990
|
4030
|
4042
|
4008
|
4042
|
4020
|
52
|
30
|
187
|
3008.04
|
215
|
17
|
|
2611
|
3992
|
4028
|
4034
|
4004
|
4034
|
4014
|
42
|
22
|
46
|
738.88
|
146
|
-3
|
|
2612
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4080
|
4090
|
4090
|
4090
|
4090
|
4090
|
10
|
10
|
2
|
32.72
|
4
|
0
|
|
2702
|
4056
|
|
|
|
4056
|
4056
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4050
|
|
|
|
4050
|
4050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4058
|
|
|
|
4058
|
4058
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4062
|
|
|
|
4062
|
4062
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
4052
|
|
|
|
4052
|
4052
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6796
|
109031.56
|
22263
|
-447
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3707.0
|
3715.0
|
3715.5
|
3702.5
|
3715.0
|
3713.0
|
8.0
|
6.0
|
297
|
5514.37
|
4773
|
-30
|
|
2608
|
2829.0
|
2884.0
|
2895.0
|
2823.5
|
2870.0
|
2854.5
|
41.0
|
25.5
|
8732
|
124647.00
|
18289
|
-593
|
|
2609
|
1919.0
|
1955.5
|
1984.0
|
1921.5
|
1966.0
|
1951.0
|
47.0
|
32.0
|
1842
|
17970.54
|
10356
|
334
|
|
2610
|
1678.0
|
1720.0
|
1750.0
|
1691.0
|
1749.5
|
1723.0
|
71.5
|
45.0
|
5030
|
43338.44
|
13018
|
1296
|
|
2611
|
1862.5
|
1873.5
|
1920.0
|
1873.5
|
1896.0
|
1895.5
|
33.5
|
33.0
|
12
|
113.75
|
59
|
4
|
|
2612
|
2007.0
|
2045.0
|
2065.0
|
2024.0
|
2059.5
|
2044.5
|
52.5
|
37.5
|
169
|
1727.93
|
1157
|
45
|
|
2703
|
1567.5
|
1584.5
|
1604.0
|
1583.5
|
1604.0
|
1592.0
|
36.5
|
24.5
|
41
|
326.38
|
612
|
-2
|
|
2706
|
1816.0
|
1822.0
|
1829.0
|
1804.5
|
1829.0
|
1817.0
|
13.0
|
1.0
|
12
|
109.04
|
143
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
16135
|
193747.44
|
48407
|
1058
|
|
总计
|
|
|
|
|
|
|
|
|
7183803
|
110128007.65
|
10169806
|
25583
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：伦铜上涨，因担心供应紧张；价格上涨抑制买盘
已是最后一篇 »