上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-28 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
105170
|
105600
|
105790
|
104740
|
104980
|
105100
|
-190
|
-70
|
33130
|
1741023.03
|
78661
|
-9087
|
|
2609
|
104950
|
105500
|
105650
|
104560
|
104810
|
105050
|
-140
|
100
|
81835
|
4298589.00
|
202989
|
-5286
|
|
2610
|
104800
|
105360
|
105440
|
104400
|
104640
|
104860
|
-160
|
60
|
23438
|
1228939.28
|
95995
|
5652
|
|
2611
|
104640
|
105100
|
105250
|
104240
|
104450
|
104620
|
-190
|
-20
|
4806
|
251414.76
|
37661
|
938
|
|
2612
|
104470
|
105010
|
105130
|
104100
|
104380
|
104550
|
-90
|
80
|
4168
|
217884.09
|
51912
|
324
|
|
2701
|
104250
|
104860
|
104990
|
103960
|
104170
|
104200
|
-80
|
-50
|
2454
|
127858.12
|
24613
|
1139
|
|
2702
|
104310
|
104920
|
104920
|
103940
|
104150
|
104330
|
-160
|
20
|
666
|
34742.95
|
8848
|
138
|
|
2703
|
104190
|
104700
|
104910
|
103870
|
104120
|
104160
|
-70
|
-30
|
1084
|
56456.10
|
16070
|
292
|
|
2704
|
104060
|
104610
|
104790
|
103860
|
104030
|
104120
|
-30
|
60
|
355
|
18482.74
|
8850
|
35
|
|
2705
|
103890
|
104540
|
104700
|
103780
|
103970
|
104050
|
80
|
160
|
247
|
12850.38
|
4217
|
-8
|
|
2706
|
103990
|
104530
|
104670
|
103710
|
103930
|
103950
|
-60
|
-40
|
382
|
19854.77
|
3949
|
55
|
|
2707
|
103930
|
104400
|
104550
|
103570
|
103750
|
103890
|
-180
|
-40
|
554
|
28777.78
|
1421
|
332
|
|
小计
|
|
|
|
|
|
|
|
|
153119
|
8036872.96
|
535186
|
-5476
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
93320
|
93720
|
94010
|
92910
|
93300
|
93360
|
-20
|
40
|
4197
|
195934.72
|
2061
|
-972
|
|
2609
|
93470
|
94190
|
94190
|
93020
|
93380
|
93450
|
-90
|
-20
|
6627
|
309674.22
|
11239
|
1067
|
|
2610
|
92980
|
93520
|
93700
|
92620
|
92980
|
93210
|
0
|
230
|
1205
|
56163.86
|
1631
|
602
|
|
2611
|
92990
|
93400
|
93400
|
92520
|
92770
|
93020
|
-220
|
30
|
10
|
465.15
|
124
|
-1
|
|
2612
|
92890
|
93100
|
93240
|
92220
|
93140
|
92990
|
250
|
100
|
50
|
2324.93
|
21
|
16
|
|
2701
|
92480
|
|
|
|
92480
|
92480
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
93450
|
|
|
|
93450
|
93450
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
93060
|
|
|
|
93060
|
93060
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2704
|
93080
|
|
|
|
93080
|
93080
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2705
|
93860
|
|
|
|
93860
|
93860
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
92620
|
|
|
|
92620
|
92620
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2707
|
92910
|
|
|
|
92910
|
92910
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12089
|
564562.88
|
15092
|
712
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23170
|
23230
|
23305
|
23075
|
23225
|
23195
|
55
|
25
|
46490
|
539259.17
|
82300
|
-12858
|
|
2609
|
23175
|
23255
|
23320
|
23085
|
23220
|
23215
|
45
|
40
|
194176
|
2254303.22
|
251435
|
268
|
|
2610
|
23185
|
23250
|
23315
|
23100
|
23215
|
23200
|
30
|
15
|
45592
|
528881.85
|
115528
|
7897
|
|
2611
|
23180
|
23190
|
23300
|
23075
|
23195
|
23180
|
15
|
0
|
16932
|
196281.19
|
47648
|
4676
|
|
2612
|
23165
|
23180
|
23285
|
23070
|
23175
|
23165
|
10
|
0
|
8935
|
103511.44
|
47383
|
3318
|
|
2701
|
23175
|
23220
|
23295
|
23070
|
23170
|
23195
|
-5
|
20
|
3678
|
42658.40
|
17722
|
410
|
|
2702
|
23190
|
23280
|
23300
|
23090
|
23170
|
23200
|
-20
|
10
|
563
|
6531.93
|
7596
|
208
|
|
2703
|
23215
|
23295
|
23325
|
23105
|
23225
|
23195
|
10
|
-20
|
214
|
2482.03
|
6192
|
23
|
|
2704
|
23230
|
23330
|
23330
|
23115
|
23230
|
23200
|
0
|
-30
|
181
|
2099.77
|
2819
|
-17
|
|
2705
|
23230
|
23310
|
23340
|
23140
|
23205
|
23225
|
-25
|
-5
|
134
|
1556.32
|
2450
|
11
|
|
2706
|
23265
|
23370
|
23370
|
23145
|
23245
|
23240
|
-20
|
-25
|
88
|
1022.75
|
1223
|
31
|
|
2707
|
23280
|
23365
|
23365
|
23180
|
23255
|
23240
|
-25
|
-40
|
82
|
952.89
|
144
|
31
|
|
小计
|
|
|
|
|
|
|
|
|
317065
|
3679540.94
|
582440
|
3998
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24805
|
24860
|
24885
|
24650
|
24740
|
24735
|
-65
|
-70
|
18297
|
226327.74
|
22947
|
-4230
|
|
2609
|
24855
|
24890
|
24935
|
24680
|
24780
|
24785
|
-75
|
-70
|
97751
|
1211613.80
|
111144
|
-180
|
|
2610
|
24885
|
24960
|
24960
|
24720
|
24810
|
24815
|
-75
|
-70
|
24153
|
299725.07
|
40949
|
5566
|
|
2611
|
24895
|
24945
|
24965
|
24735
|
24825
|
24815
|
-70
|
-80
|
2209
|
27411.43
|
9963
|
435
|
|
2612
|
24890
|
24940
|
24950
|
24740
|
24815
|
24810
|
-75
|
-80
|
698
|
8659.64
|
2963
|
217
|
|
2701
|
24900
|
24920
|
24920
|
24750
|
24845
|
24825
|
-55
|
-75
|
91
|
1129.69
|
454
|
8
|
|
2702
|
24910
|
24945
|
24945
|
24805
|
24805
|
24865
|
-105
|
-45
|
4
|
49.73
|
72
|
-2
|
|
2703
|
24905
|
24915
|
24915
|
24805
|
24810
|
24850
|
-95
|
-55
|
10
|
124.27
|
112
|
-7
|
|
2704
|
24900
|
24865
|
24910
|
24805
|
24810
|
24825
|
-90
|
-75
|
17
|
211.02
|
85
|
-10
|
|
2705
|
24910
|
24935
|
24935
|
24770
|
24845
|
24835
|
-65
|
-75
|
39
|
484.30
|
131
|
-8
|
|
2706
|
24940
|
24945
|
24945
|
24815
|
24885
|
24860
|
-55
|
-80
|
21
|
261.05
|
80
|
-2
|
|
2707
|
24950
|
|
|
|
24945
|
24945
|
-5
|
-5
|
0
|
0.00
|
15
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
143290
|
1775997.73
|
188915
|
1787
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15620
|
15620
|
15725
|
15580
|
15580
|
15640
|
-40
|
20
|
10292
|
80495.57
|
10784
|
-5147
|
|
2609
|
15625
|
15635
|
15745
|
15620
|
15625
|
15675
|
0
|
50
|
87484
|
685727.05
|
97789
|
-8807
|
|
2610
|
15635
|
15630
|
15760
|
15630
|
15635
|
15680
|
0
|
45
|
33887
|
265747.09
|
33732
|
8619
|
|
2611
|
15685
|
15695
|
15775
|
15655
|
15660
|
15710
|
-25
|
25
|
242
|
1901.08
|
552
|
27
|
|
2612
|
15710
|
15710
|
15775
|
15700
|
15700
|
15735
|
-10
|
25
|
5
|
39.34
|
187
|
-1
|
|
2701
|
15760
|
15710
|
15825
|
15710
|
15795
|
15780
|
35
|
20
|
19
|
149.92
|
400
|
-1
|
|
2702
|
15740
|
15830
|
15830
|
15830
|
15830
|
15830
|
90
|
90
|
1
|
7.92
|
28
|
1
|
|
2703
|
15845
|
15805
|
15850
|
15805
|
15850
|
15825
|
5
|
-20
|
2
|
15.83
|
31
|
-1
|
|
2704
|
15785
|
15850
|
15860
|
15850
|
15860
|
15855
|
75
|
70
|
2
|
15.86
|
36
|
0
|
|
2705
|
15840
|
15875
|
15875
|
15865
|
15865
|
15870
|
25
|
30
|
2
|
15.87
|
93
|
0
|
|
2706
|
15840
|
15860
|
15880
|
15860
|
15880
|
15865
|
40
|
25
|
3
|
23.80
|
35
|
1
|
|
2707
|
15855
|
15880
|
15880
|
15860
|
15870
|
15875
|
15
|
20
|
6
|
47.63
|
14
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
131945
|
1034186.95
|
143681
|
-5307
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
132420
|
132600
|
132940
|
129820
|
130670
|
131220
|
-1750
|
-1200
|
18946
|
248623.32
|
19647
|
-7390
|
|
2609
|
132800
|
132970
|
133260
|
130120
|
131010
|
131550
|
-1790
|
-1250
|
274148
|
3606491.07
|
191008
|
-14710
|
|
2610
|
132920
|
133280
|
133430
|
130420
|
131280
|
131700
|
-1640
|
-1220
|
42354
|
557837.72
|
65726
|
6232
|
|
2611
|
133000
|
132830
|
133580
|
130640
|
131590
|
131800
|
-1410
|
-1200
|
14618
|
192666.61
|
24429
|
3175
|
|
2612
|
133070
|
133720
|
133720
|
130780
|
131690
|
132000
|
-1380
|
-1070
|
11269
|
148752.88
|
17682
|
4004
|
|
2701
|
133470
|
133700
|
133890
|
131000
|
131930
|
132320
|
-1540
|
-1150
|
3363
|
44502.09
|
4975
|
-33
|
|
2702
|
133630
|
133900
|
134030
|
131270
|
131880
|
132240
|
-1750
|
-1390
|
201
|
2658.19
|
1516
|
45
|
|
2703
|
133900
|
134020
|
134020
|
131500
|
132090
|
132190
|
-1810
|
-1710
|
163
|
2154.83
|
1224
|
-4
|
|
2704
|
134210
|
134330
|
134330
|
131630
|
132230
|
132570
|
-1980
|
-1640
|
99
|
1312.50
|
824
|
-31
|
|
2705
|
134420
|
134390
|
134390
|
131780
|
132550
|
132920
|
-1870
|
-1500
|
415
|
5516.41
|
1698
|
131
|
|
2706
|
134540
|
134880
|
134880
|
132460
|
132660
|
133460
|
-1880
|
-1080
|
185
|
2469.05
|
188
|
40
|
|
2707
|
135350
|
135050
|
135050
|
133000
|
133010
|
134010
|
-2340
|
-1340
|
42
|
562.84
|
86
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
365803
|
4813547.50
|
329003
|
-8509
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
417590
|
419000
|
420810
|
408400
|
412050
|
415350
|
-5540
|
-2240
|
62490
|
2595553.93
|
10048
|
-8945
|
|
2609
|
417920
|
421510
|
421520
|
408530
|
411610
|
414990
|
-6310
|
-2930
|
194901
|
8088312.86
|
45303
|
-3785
|
|
2610
|
417350
|
421500
|
421500
|
408190
|
411230
|
413590
|
-6120
|
-3760
|
25530
|
1055908.91
|
17421
|
871
|
|
2611
|
417410
|
420040
|
420040
|
407230
|
410320
|
412170
|
-7090
|
-5240
|
6558
|
270306.36
|
6279
|
1190
|
|
2612
|
416030
|
418660
|
418660
|
406620
|
409840
|
411290
|
-6190
|
-4740
|
1306
|
53715.71
|
1355
|
113
|
|
2701
|
415770
|
417110
|
417110
|
406900
|
409660
|
411070
|
-6110
|
-4700
|
245
|
10071.25
|
470
|
44
|
|
2702
|
414820
|
417750
|
417750
|
407100
|
409470
|
411750
|
-5350
|
-3070
|
33
|
1358.79
|
193
|
-2
|
|
2703
|
414870
|
415950
|
416990
|
409770
|
409770
|
413220
|
-5100
|
-1650
|
15
|
619.84
|
92
|
0
|
|
2704
|
416360
|
410810
|
410810
|
408000
|
408000
|
409910
|
-8360
|
-6450
|
4
|
163.97
|
53
|
0
|
|
2705
|
415240
|
415650
|
415650
|
405750
|
408710
|
409100
|
-6530
|
-6140
|
24
|
981.85
|
114
|
-16
|
|
2706
|
413530
|
|
|
|
409160
|
409160
|
-4370
|
-4370
|
0
|
0.00
|
59
|
0
|
|
2707
|
415200
|
414230
|
414230
|
406820
|
406820
|
410350
|
-8380
|
-4850
|
8
|
328.28
|
9
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
291114
|
12077321.75
|
81396
|
-10529
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2696
|
2700
|
2700
|
2653
|
2678
|
2678
|
-18
|
-18
|
4986
|
26707.14
|
6519
|
-3443
|
|
2609
|
2705
|
2681
|
2699
|
2667
|
2683
|
2681
|
-22
|
-24
|
208664
|
1119165.51
|
289929
|
-6655
|
|
2610
|
2727
|
2719
|
2724
|
2690
|
2702
|
2702
|
-25
|
-25
|
47552
|
256981.26
|
110508
|
14448
|
|
2611
|
2754
|
2745
|
2749
|
2712
|
2725
|
2725
|
-29
|
-29
|
10780
|
58772.20
|
42154
|
3236
|
|
2612
|
2777
|
2760
|
2770
|
2735
|
2745
|
2747
|
-32
|
-30
|
2995
|
16456.03
|
5695
|
1747
|
|
2701
|
2803
|
2778
|
2797
|
2760
|
2768
|
2772
|
-35
|
-31
|
15128
|
83879.97
|
41335
|
2631
|
|
2702
|
2824
|
2808
|
2813
|
2779
|
2790
|
2796
|
-34
|
-28
|
51
|
285.22
|
314
|
2
|
|
2703
|
2851
|
2826
|
2843
|
2801
|
2816
|
2822
|
-35
|
-29
|
106
|
598.30
|
362
|
45
|
|
2704
|
2877
|
2855
|
2856
|
2822
|
2823
|
2835
|
-54
|
-42
|
25
|
141.79
|
187
|
5
|
|
2705
|
2883
|
2854
|
2870
|
2830
|
2830
|
2848
|
-53
|
-35
|
294
|
1674.71
|
1037
|
17
|
|
2706
|
2888
|
2870
|
2870
|
2840
|
2849
|
2857
|
-39
|
-31
|
56
|
320.08
|
144
|
26
|
|
2707
|
2907
|
2893
|
2893
|
2847
|
2847
|
2868
|
-60
|
-39
|
275
|
1577.64
|
253
|
169
|
|
小计
|
|
|
|
|
|
|
|
|
290912
|
1566559.86
|
498437
|
12228
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
22960
|
22900
|
23060
|
22845
|
22935
|
22930
|
-25
|
-30
|
774
|
17751.12
|
812
|
-471
|
|
2609
|
22930
|
23050
|
23055
|
22830
|
22965
|
22945
|
35
|
15
|
6346
|
145634.71
|
12953
|
-2172
|
|
2610
|
22910
|
22990
|
23035
|
22820
|
22995
|
22935
|
85
|
25
|
5302
|
121621.04
|
7353
|
3025
|
|
2611
|
22860
|
22930
|
23015
|
22815
|
22915
|
22925
|
55
|
65
|
638
|
14628.92
|
347
|
17
|
|
2612
|
22855
|
22850
|
23025
|
22800
|
22920
|
22925
|
65
|
70
|
148
|
3393.01
|
56
|
22
|
|
2701
|
22900
|
22880
|
22920
|
22830
|
22915
|
22885
|
15
|
-15
|
8
|
183.10
|
15
|
5
|
|
2702
|
22910
|
|
|
|
22910
|
22910
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2703
|
22855
|
|
|
|
22855
|
22855
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2704
|
22875
|
|
|
|
22875
|
22875
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2705
|
22880
|
|
|
|
22880
|
22880
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
22900
|
|
|
|
22900
|
22900
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2707
|
22930
|
|
|
|
22930
|
22930
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13216
|
303211.89
|
21557
|
426
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
889.82
|
885.26
|
891.78
|
879.34
|
882.46
|
885.78
|
-7.36
|
-4.04
|
77164
|
6835081.82
|
38050
|
-15083
|
|
2609
|
892.76
|
891.06
|
893.44
|
881.20
|
884.02
|
886.62
|
-8.74
|
-6.14
|
1799
|
159504.70
|
2720
|
216
|
|
2610
|
892.76
|
893.92
|
894.54
|
882.08
|
885.10
|
888.34
|
-7.66
|
-4.42
|
175293
|
15572247.43
|
165227
|
6356
|
|
2612
|
895.84
|
895.56
|
897.34
|
884.30
|
887.50
|
889.80
|
-8.34
|
-6.04
|
16151
|
1437147.71
|
62543
|
1495
|
|
2702
|
898.74
|
898.22
|
899.16
|
886.74
|
889.62
|
892.20
|
-9.12
|
-6.54
|
2676
|
238757.02
|
10835
|
520
|
|
2704
|
901.02
|
902.16
|
902.16
|
889.32
|
892.38
|
893.92
|
-8.64
|
-7.10
|
838
|
74911.68
|
8869
|
256
|
|
2706
|
903.92
|
902.92
|
903.56
|
891.42
|
894.02
|
894.42
|
-9.90
|
-9.50
|
1208
|
108046.27
|
5702
|
252
|
|
2708
|
906.78
|
905.44
|
905.84
|
894.26
|
896.86
|
899.08
|
-9.92
|
-7.70
|
129
|
11598.19
|
329
|
38
|
|
小计
|
|
|
|
|
|
|
|
|
275258
|
24437294.82
|
294275
|
-5950
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14403
|
14390
|
14448
|
13837
|
14045
|
14192
|
-358
|
-211
|
98394
|
2094751.03
|
58184
|
-16954
|
|
2609
|
14425
|
14440
|
14468
|
13851
|
14068
|
14165
|
-357
|
-260
|
34366
|
730199.79
|
24970
|
2147
|
|
2610
|
14426
|
14440
|
14488
|
13874
|
14088
|
14220
|
-338
|
-206
|
773693
|
16503022.15
|
266221
|
5134
|
|
2611
|
14461
|
14480
|
14503
|
13894
|
14102
|
14200
|
-359
|
-261
|
6764
|
144078.20
|
10878
|
255
|
|
2612
|
14494
|
14527
|
14527
|
13908
|
14120
|
14216
|
-374
|
-278
|
57111
|
1217891.36
|
100292
|
2723
|
|
2701
|
14498
|
14497
|
14547
|
13925
|
14144
|
14209
|
-354
|
-289
|
5320
|
113395.36
|
8070
|
63
|
|
2702
|
14532
|
14471
|
14555
|
13939
|
14146
|
14204
|
-386
|
-328
|
16594
|
353556.01
|
17850
|
3185
|
|
2703
|
14561
|
14509
|
14581
|
13958
|
14168
|
14214
|
-393
|
-347
|
1765
|
37631.71
|
2397
|
79
|
|
2704
|
14553
|
14568
|
14592
|
13971
|
14178
|
14205
|
-375
|
-348
|
1613
|
34370.42
|
4394
|
194
|
|
2705
|
14550
|
14572
|
14588
|
13984
|
14204
|
14263
|
-346
|
-287
|
2130
|
45571.61
|
2159
|
-77
|
|
2706
|
14547
|
14608
|
14615
|
13990
|
14209
|
14253
|
-338
|
-294
|
1537
|
32861.39
|
4036
|
118
|
|
2707
|
14656
|
14632
|
14632
|
14030
|
14237
|
14242
|
-419
|
-414
|
739
|
15788.17
|
483
|
161
|
|
小计
|
|
|
|
|
|
|
|
|
1000026
|
21323117.20
|
499934
|
-2972
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3051
|
3051
|
3073
|
3017
|
3018
|
3043
|
-33
|
-8
|
896
|
2727.08
|
1196
|
-547
|
|
2609
|
3067
|
3070
|
3073
|
3051
|
3054
|
3060
|
-13
|
-7
|
24769
|
75814.91
|
103231
|
-18230
|
|
2610
|
3080
|
3078
|
3080
|
3057
|
3060
|
3063
|
-20
|
-17
|
586625
|
1797399.58
|
2054397
|
106946
|
|
2611
|
3084
|
3077
|
3085
|
3065
|
3067
|
3071
|
-17
|
-13
|
20874
|
64111.88
|
306345
|
3093
|
|
2612
|
3100
|
3097
|
3097
|
3081
|
3081
|
3083
|
-19
|
-17
|
152
|
468.73
|
2805
|
-99
|
|
2701
|
3116
|
3116
|
3116
|
3095
|
3096
|
3101
|
-20
|
-15
|
57562
|
178527.88
|
313840
|
6383
|
|
2702
|
3117
|
3112
|
3115
|
3102
|
3106
|
3106
|
-11
|
-11
|
24
|
74.55
|
474
|
7
|
|
2703
|
3131
|
3127
|
3128
|
3114
|
3117
|
3120
|
-14
|
-11
|
2992
|
9337.47
|
8236
|
1835
|
|
2704
|
3141
|
3139
|
3139
|
3125
|
3126
|
3138
|
-15
|
-3
|
260
|
816.03
|
3377
|
256
|
|
2705
|
3131
|
3129
|
3129
|
3115
|
3116
|
3119
|
-15
|
-12
|
2441
|
7615.41
|
29796
|
-142
|
|
2706
|
3144
|
3138
|
3138
|
3135
|
3135
|
3137
|
-9
|
-7
|
3
|
9.41
|
221
|
0
|
|
2707
|
3143
|
3142
|
3142
|
3125
|
3125
|
3130
|
-18
|
-13
|
20
|
62.60
|
33
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
696618
|
2136965.55
|
2823951
|
99511
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3370
|
|
|
|
3370
|
3370
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3294
|
3275
|
3287
|
3272
|
3281
|
3278
|
-13
|
-16
|
22
|
72.12
|
50
|
1
|
|
2610
|
3244
|
|
|
|
3300
|
3300
|
56
|
56
|
0
|
0.00
|
2
|
0
|
|
2611
|
3310
|
|
|
|
3310
|
3310
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3347
|
|
|
|
3347
|
3347
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3365
|
|
|
|
3354
|
3354
|
-11
|
-11
|
0
|
0.00
|
2
|
0
|
|
2703
|
3455
|
|
|
|
3438
|
3438
|
-17
|
-17
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3348
|
|
|
|
3331
|
3331
|
-17
|
-17
|
0
|
0.00
|
0
|
0
|
|
2706
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3404
|
|
|
|
3404
|
3404
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
22
|
72.12
|
68
|
1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3264
|
3253
|
3263
|
3247
|
3247
|
3253
|
-17
|
-11
|
60
|
195.21
|
732
|
-1
|
|
2609
|
3273
|
3261
|
3274
|
3250
|
3258
|
3258
|
-15
|
-15
|
41787
|
136178.91
|
61327
|
-37126
|
|
2610
|
3295
|
3294
|
3297
|
3275
|
3281
|
3281
|
-14
|
-14
|
299195
|
981921.53
|
1438678
|
15853
|
|
2611
|
3299
|
3300
|
3300
|
3278
|
3283
|
3285
|
-16
|
-14
|
27488
|
90309.68
|
349176
|
3209
|
|
2612
|
3303
|
3295
|
3295
|
3287
|
3293
|
3291
|
-10
|
-12
|
137
|
450.90
|
826
|
49
|
|
2701
|
3314
|
3303
|
3315
|
3293
|
3295
|
3299
|
-19
|
-15
|
15449
|
50971.78
|
148147
|
2187
|
|
2702
|
3319
|
3300
|
3306
|
3297
|
3298
|
3301
|
-21
|
-18
|
12
|
39.62
|
68
|
3
|
|
2703
|
3327
|
3323
|
3324
|
3308
|
3312
|
3313
|
-15
|
-14
|
255
|
844.93
|
772
|
69
|
|
2704
|
3333
|
3327
|
3327
|
3327
|
3327
|
3327
|
-6
|
-6
|
1
|
3.33
|
70
|
0
|
|
2705
|
3331
|
3328
|
3328
|
3314
|
3321
|
3321
|
-10
|
-10
|
204
|
677.58
|
2711
|
-9
|
|
2706
|
3344
|
|
|
|
3337
|
3337
|
-7
|
-7
|
0
|
0.00
|
5
|
0
|
|
2707
|
3338
|
3340
|
3340
|
3340
|
3340
|
3340
|
2
|
2
|
1
|
3.34
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
384589
|
1261596.79
|
2002515
|
-15766
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14710
|
14645
|
14700
|
14470
|
14510
|
14565
|
-200
|
-145
|
8577
|
62462.04
|
12062
|
-2958
|
|
2609
|
14715
|
14690
|
14710
|
14475
|
14515
|
14560
|
-200
|
-155
|
192274
|
1399968.39
|
92753
|
-4984
|
|
2610
|
14695
|
14695
|
14695
|
14460
|
14500
|
14535
|
-195
|
-160
|
37560
|
272997.45
|
35358
|
5137
|
|
2611
|
14665
|
14635
|
14665
|
14440
|
14475
|
14510
|
-190
|
-155
|
1580
|
11464.85
|
4126
|
15
|
|
2612
|
14660
|
14630
|
14645
|
14445
|
14475
|
14520
|
-185
|
-140
|
196
|
1423.01
|
518
|
39
|
|
2701
|
14645
|
14660
|
14685
|
14440
|
14485
|
14545
|
-160
|
-100
|
222
|
1614.60
|
1165
|
-6
|
|
2702
|
14645
|
14650
|
14650
|
14465
|
14485
|
14565
|
-160
|
-80
|
12
|
87.39
|
151
|
2
|
|
2703
|
14645
|
14600
|
14600
|
14460
|
14460
|
14530
|
-185
|
-115
|
13
|
94.46
|
142
|
-1
|
|
2704
|
14680
|
14600
|
14605
|
14465
|
14465
|
14510
|
-215
|
-170
|
11
|
79.82
|
51
|
0
|
|
2705
|
14695
|
14560
|
14565
|
14490
|
14495
|
14525
|
-200
|
-170
|
7
|
50.84
|
196
|
-1
|
|
2706
|
14690
|
14490
|
14490
|
14490
|
14490
|
14490
|
-200
|
-200
|
1
|
7.25
|
22
|
0
|
|
2707
|
14670
|
14535
|
14535
|
14445
|
14445
|
14490
|
-225
|
-180
|
3
|
21.74
|
10
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
240456
|
1750271.80
|
146554
|
-2758
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
572.2
|
568.0
|
578.1
|
527.4
|
555.2
|
556.8
|
-17.0
|
-15.4
|
|
304
|
16926.74
|
137
|
-185
|
|
2609
|
565.0
|
545.7
|
549.8
|
527.5
|
532.7
|
540.2
|
-32.3
|
-24.8
|
0
|
159533
|
8618146.16
|
41809
|
-2872
|
|
2610
|
557.7
|
543.0
|
544.6
|
519.5
|
524.2
|
532.0
|
-33.5
|
-25.7
|
0
|
32011
|
1703039.36
|
19600
|
1186
|
|
2611
|
552.9
|
539.1
|
540.6
|
515.2
|
520.2
|
528.6
|
-32.7
|
-24.3
|
0
|
8178
|
432364.87
|
7525
|
1275
|
|
2612
|
550.4
|
541.4
|
541.4
|
513.2
|
517.8
|
525.7
|
-32.6
|
-24.7
|
|
4880
|
256549.31
|
7302
|
377
|
|
2701
|
547.1
|
532.4
|
535.9
|
510.9
|
515.3
|
523.9
|
-31.8
|
-23.2
|
|
908
|
47577.34
|
2250
|
78
|
|
2702
|
542.4
|
534.6
|
534.6
|
509.8
|
512.7
|
518.9
|
-29.7
|
-23.5
|
|
188
|
9756.54
|
567
|
57
|
|
2703
|
537.8
|
532.2
|
534.0
|
507.9
|
509.5
|
520.5
|
-28.3
|
-17.3
|
|
299
|
15564.72
|
798
|
15
|
|
2704
|
539.7
|
530.2
|
530.2
|
508.4
|
509.0
|
514.6
|
-30.7
|
-25.1
|
|
17
|
874.91
|
58
|
-2
|
|
2705
|
529.9
|
526.0
|
526.7
|
507.4
|
507.4
|
515.9
|
-22.5
|
-14.0
|
|
7
|
361.16
|
119
|
-4
|
|
2706
|
532.8
|
525.6
|
525.6
|
503.3
|
503.7
|
512.7
|
-29.1
|
-20.1
|
|
15
|
769.05
|
207
|
-8
|
|
2707
|
530.5
|
510.0
|
510.0
|
510.0
|
510.0
|
510.0
|
-20.5
|
-20.5
|
|
1
|
51.00
|
6
|
1
|
|
2709
|
527.2
|
522.0
|
522.0
|
505.8
|
505.8
|
511.3
|
-21.4
|
-15.9
|
|
3
|
153.39
|
39
|
-1
|
|
2712
|
519.7
|
522.0
|
522.0
|
501.3
|
501.3
|
506.6
|
-18.4
|
-13.1
|
|
4
|
202.67
|
127
|
0
|
|
2803
|
514.5
|
514.5
|
514.5
|
495.0
|
495.0
|
505.2
|
-19.5
|
-9.3
|
|
6
|
303.15
|
89
|
0
|
|
2806
|
512.3
|
|
|
|
510.0
|
510.0
|
-2.3
|
-2.3
|
|
0
|
0.00
|
26
|
0
|
|
2809
|
506.0
|
|
|
|
506.0
|
506.0
|
0.0
|
0.0
|
|
0
|
0.00
|
70
|
0
|
|
2812
|
508.4
|
495.0
|
495.0
|
495.0
|
495.0
|
495.0
|
-13.4
|
-13.4
|
|
1
|
49.50
|
47
|
0
|
|
2903
|
512.9
|
499.2
|
499.3
|
499.2
|
499.3
|
499.2
|
-13.6
|
-13.7
|
|
3
|
149.78
|
97
|
0
|
|
2906
|
514.5
|
502.9
|
502.9
|
502.8
|
502.8
|
502.8
|
-11.7
|
-11.7
|
|
4
|
201.14
|
71
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
206362
|
11103040.79
|
80944
|
-83
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4880
|
4819
|
4820
|
4595
|
4666
|
4706
|
-214
|
-174
|
28
|
131.77
|
502
|
-6
|
|
2609
|
4737
|
4670
|
4702
|
4553
|
4613
|
4635
|
-124
|
-102
|
128053
|
593617.21
|
62736
|
-2170
|
|
2610
|
4526
|
4500
|
4503
|
4371
|
4410
|
4437
|
-116
|
-89
|
38952
|
172832.22
|
40186
|
-1554
|
|
2611
|
4353
|
4332
|
4335
|
4216
|
4250
|
4264
|
-103
|
-89
|
10732
|
45767.77
|
11191
|
2455
|
|
2612
|
4264
|
4215
|
4230
|
4116
|
4128
|
4163
|
-136
|
-101
|
1190
|
4955.05
|
1624
|
335
|
|
2701
|
4185
|
4084
|
4158
|
4039
|
4058
|
4097
|
-127
|
-88
|
307
|
1257.85
|
553
|
57
|
|
2702
|
4102
|
4095
|
4111
|
3996
|
4110
|
4064
|
8
|
-38
|
5
|
20.32
|
109
|
-2
|
|
2703
|
4074
|
4036
|
4036
|
3962
|
3962
|
3999
|
-112
|
-75
|
2
|
8.00
|
72
|
0
|
|
2704
|
4076
|
4005
|
4005
|
3945
|
3945
|
3967
|
-131
|
-109
|
3
|
11.90
|
17
|
-1
|
|
2705
|
4034
|
3975
|
3975
|
3909
|
3935
|
3939
|
-99
|
-95
|
3
|
11.82
|
67
|
-1
|
|
2706
|
4061
|
3975
|
3975
|
3975
|
3975
|
3975
|
-86
|
-86
|
1
|
3.98
|
15
|
-1
|
|
2707
|
3976
|
3889
|
3890
|
3889
|
3890
|
3889
|
-86
|
-87
|
4
|
15.56
|
18
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
179280
|
818633.45
|
117090
|
-885
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4070
|
4079
|
4079
|
3870
|
3911
|
3928
|
-159
|
-142
|
9
|
35.36
|
1634
|
-3
|
|
2609
|
3729
|
3620
|
3635
|
3475
|
3503
|
3549
|
-226
|
-180
|
883570
|
3136455.73
|
207063
|
-520
|
|
2610
|
3612
|
3490
|
3533
|
3389
|
3415
|
3460
|
-197
|
-152
|
77561
|
268415.83
|
61104
|
-8558
|
|
2611
|
3535
|
3461
|
3471
|
3335
|
3367
|
3402
|
-168
|
-133
|
135014
|
459447.26
|
99503
|
6479
|
|
2612
|
3443
|
3402
|
3405
|
3284
|
3311
|
3348
|
-132
|
-95
|
17475
|
58516.45
|
16774
|
6148
|
|
2701
|
3387
|
3339
|
3349
|
3233
|
3255
|
3292
|
-132
|
-95
|
41107
|
135332.17
|
45936
|
2445
|
|
2702
|
3322
|
3286
|
3306
|
3198
|
3217
|
3253
|
-105
|
-69
|
797
|
2593.41
|
941
|
40
|
|
2703
|
3296
|
3263
|
3278
|
3178
|
3198
|
3223
|
-98
|
-73
|
3518
|
11340.77
|
2994
|
457
|
|
2704
|
3274
|
3238
|
3250
|
3168
|
3183
|
3209
|
-91
|
-65
|
110
|
353.04
|
294
|
-1
|
|
2705
|
3241
|
3220
|
3233
|
3143
|
3165
|
3187
|
-76
|
-54
|
1901
|
6058.79
|
2538
|
122
|
|
2706
|
3233
|
3209
|
3215
|
3138
|
3157
|
3171
|
-76
|
-62
|
173
|
548.69
|
449
|
12
|
|
2707
|
3210
|
3203
|
3204
|
3128
|
3148
|
3163
|
-62
|
-47
|
246
|
778.17
|
556
|
28
|
|
小计
|
|
|
|
|
|
|
|
|
1161481
|
4079875.66
|
439786
|
6649
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4396
|
4402
|
4405
|
4269
|
4286
|
4332
|
-110
|
-64
|
10969
|
47523.52
|
7423
|
-5197
|
|
2609
|
4172
|
4151
|
4155
|
4070
|
4087
|
4109
|
-85
|
-63
|
350318
|
1439512.28
|
222475
|
-15337
|
|
2610
|
4014
|
4006
|
4014
|
3942
|
3963
|
3969
|
-51
|
-45
|
79465
|
315458.53
|
133378
|
15647
|
|
2611
|
3897
|
3896
|
3896
|
3821
|
3844
|
3847
|
-53
|
-50
|
14895
|
57304.16
|
63845
|
4032
|
|
2612
|
3771
|
3760
|
3764
|
3702
|
3722
|
3726
|
-49
|
-45
|
36974
|
137767.92
|
74604
|
1257
|
|
2701
|
3671
|
3652
|
3670
|
3616
|
3624
|
3643
|
-47
|
-28
|
4081
|
14867.85
|
6746
|
-149
|
|
2702
|
3675
|
3630
|
3638
|
3589
|
3605
|
3615
|
-70
|
-60
|
194
|
701.32
|
508
|
26
|
|
2703
|
3663
|
3629
|
3639
|
3597
|
3600
|
3617
|
-63
|
-46
|
104
|
376.26
|
733
|
28
|
|
2704
|
3629
|
3627
|
3627
|
3594
|
3608
|
3605
|
-21
|
-24
|
14
|
50.47
|
182
|
6
|
|
2705
|
3625
|
3625
|
3639
|
3571
|
3611
|
3608
|
-14
|
-17
|
22
|
79.40
|
179
|
6
|
|
2706
|
3643
|
3613
|
3631
|
3589
|
3591
|
3606
|
-52
|
-37
|
70
|
252.47
|
821
|
5
|
|
2707
|
3607
|
3591
|
3591
|
3570
|
3570
|
3575
|
-37
|
-32
|
4
|
14.30
|
4
|
-1
|
|
2709
|
3535
|
3534
|
3568
|
3534
|
3568
|
3544
|
33
|
9
|
21
|
74.43
|
325
|
-8
|
|
2712
|
3461
|
3465
|
3472
|
3437
|
3472
|
3452
|
11
|
-9
|
11
|
37.98
|
409
|
-1
|
|
2803
|
3461
|
3459
|
3488
|
3447
|
3488
|
3464
|
27
|
3
|
3
|
10.39
|
75
|
-1
|
|
2806
|
3454
|
3463
|
3484
|
3441
|
3484
|
3459
|
30
|
5
|
5
|
17.30
|
38
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
497150
|
2014048.57
|
511745
|
312
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13330
|
13125
|
13220
|
12895
|
12900
|
13110
|
-430
|
-220
|
4341
|
28464.70
|
2275
|
-2466
|
|
2609
|
13365
|
13155
|
13215
|
12850
|
12860
|
13010
|
-505
|
-355
|
167484
|
1089880.91
|
65720
|
-7029
|
|
2610
|
13300
|
13135
|
13165
|
12805
|
12805
|
12930
|
-495
|
-370
|
29384
|
190017.75
|
31047
|
4739
|
|
2611
|
13255
|
13140
|
13140
|
12745
|
12750
|
12875
|
-505
|
-380
|
3941
|
25374.29
|
13291
|
606
|
|
2612
|
13220
|
13035
|
13075
|
12740
|
12740
|
12875
|
-480
|
-345
|
96
|
618.00
|
302
|
-7
|
|
2701
|
13135
|
12990
|
13020
|
12700
|
12700
|
12815
|
-435
|
-320
|
1974
|
12652.10
|
4946
|
416
|
|
2702
|
13230
|
13000
|
13000
|
12760
|
12760
|
12850
|
-470
|
-380
|
3
|
19.28
|
58
|
0
|
|
2703
|
13005
|
|
|
|
12810
|
12810
|
-195
|
-195
|
0
|
0.00
|
29
|
0
|
|
2704
|
13030
|
13025
|
13025
|
12855
|
12855
|
12915
|
-175
|
-115
|
3
|
19.38
|
58
|
-3
|
|
2705
|
13135
|
13025
|
13035
|
12760
|
12775
|
12900
|
-360
|
-235
|
20
|
129.01
|
246
|
5
|
|
2706
|
13035
|
|
|
|
12835
|
12835
|
-200
|
-200
|
0
|
0.00
|
16
|
0
|
|
2707
|
13050
|
|
|
|
12815
|
12815
|
-235
|
-235
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
207246
|
1347175.42
|
117991
|
-3739
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16690
|
16700
|
16770
|
16525
|
16665
|
16710
|
-25
|
20
|
1043
|
17431.02
|
257
|
-432
|
|
2609
|
16710
|
16760
|
16855
|
16550
|
16710
|
16725
|
0
|
15
|
267399
|
4473102.92
|
99205
|
-4113
|
|
2610
|
16750
|
16815
|
16860
|
16600
|
16735
|
16725
|
-15
|
-25
|
147
|
2459.23
|
218
|
-22
|
|
2611
|
16740
|
16790
|
16860
|
16580
|
16740
|
16740
|
0
|
0
|
2986
|
49993.34
|
4438
|
579
|
|
2701
|
17640
|
17665
|
17760
|
17440
|
17605
|
17615
|
-35
|
-25
|
57608
|
1014989.13
|
59812
|
2549
|
|
2703
|
17655
|
17690
|
17690
|
17470
|
17605
|
17600
|
-50
|
-55
|
31
|
545.74
|
80
|
-2
|
|
2704
|
17690
|
17755
|
17755
|
17490
|
17625
|
17625
|
-65
|
-65
|
10
|
176.27
|
40
|
0
|
|
2705
|
17645
|
17685
|
17760
|
17455
|
17625
|
17630
|
-20
|
-15
|
1759
|
31011.45
|
4179
|
330
|
|
2706
|
17620
|
17750
|
17750
|
17495
|
17640
|
17600
|
20
|
-20
|
14
|
246.45
|
47
|
0
|
|
2707
|
17615
|
17540
|
17695
|
17520
|
17695
|
17560
|
80
|
-55
|
11
|
193.21
|
13
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
331008
|
5590148.74
|
168289
|
-1110
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14450
|
14470
|
14555
|
14280
|
14380
|
14440
|
-70
|
-10
|
2185
|
31556.80
|
2366
|
-961
|
|
2609
|
14460
|
14520
|
14565
|
14265
|
14425
|
14455
|
-35
|
-5
|
77658
|
1122662.61
|
42435
|
-2349
|
|
2610
|
14495
|
14535
|
14600
|
14320
|
14480
|
14500
|
-15
|
5
|
27777
|
402867.42
|
21808
|
2139
|
|
2611
|
14675
|
14710
|
14775
|
14505
|
14660
|
14670
|
-15
|
-5
|
6779
|
99467.02
|
13203
|
155
|
|
2612
|
14690
|
14780
|
14785
|
14515
|
14660
|
14690
|
-30
|
0
|
4229
|
62128.48
|
3706
|
1778
|
|
2701
|
14685
|
14730
|
14790
|
14525
|
14665
|
14695
|
-20
|
10
|
2705
|
39754.75
|
13863
|
293
|
|
2702
|
14740
|
14665
|
14755
|
14610
|
14755
|
14695
|
15
|
-45
|
4
|
58.79
|
11
|
-1
|
|
2703
|
14825
|
14795
|
14795
|
14795
|
14795
|
14795
|
-30
|
-30
|
2
|
29.59
|
15
|
0
|
|
2704
|
14860
|
|
|
|
14830
|
14830
|
-30
|
-30
|
0
|
0.00
|
15
|
0
|
|
2705
|
14885
|
14870
|
14870
|
14870
|
14870
|
14870
|
-15
|
-15
|
1
|
14.87
|
22
|
1
|
|
2706
|
14885
|
14910
|
14930
|
14780
|
14930
|
14870
|
45
|
-15
|
3
|
44.62
|
15
|
0
|
|
2707
|
14960
|
14915
|
14940
|
14915
|
14940
|
14925
|
-20
|
-35
|
2
|
29.86
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
121345
|
1758614.79
|
97463
|
1055
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4784
|
4786
|
4788
|
4712
|
4740
|
4736
|
-44
|
-48
|
169
|
800.53
|
133
|
-74
|
|
2609
|
4810
|
4784
|
4806
|
4742
|
4762
|
4772
|
-48
|
-38
|
347479
|
1658328.57
|
229263
|
-14167
|
|
2610
|
4830
|
4800
|
4822
|
4762
|
4780
|
4776
|
-50
|
-54
|
125
|
597.10
|
207
|
32
|
|
2611
|
4834
|
4820
|
4832
|
4776
|
4780
|
4796
|
-54
|
-38
|
78337
|
375710.00
|
123601
|
11451
|
|
2612
|
4848
|
4834
|
4842
|
4796
|
4800
|
4812
|
-48
|
-36
|
313
|
1506.36
|
1646
|
30
|
|
2701
|
5020
|
5010
|
5022
|
4968
|
4978
|
4986
|
-42
|
-34
|
22217
|
110779.19
|
55418
|
2348
|
|
2702
|
5032
|
|
|
|
4990
|
4990
|
-42
|
-42
|
0
|
0.00
|
46
|
0
|
|
2703
|
5038
|
5030
|
5038
|
4994
|
5008
|
5010
|
-30
|
-28
|
734
|
3678.60
|
1434
|
124
|
|
2704
|
5048
|
5016
|
5016
|
5016
|
5016
|
5016
|
-32
|
-32
|
1
|
5.02
|
188
|
1
|
|
2705
|
5068
|
5062
|
5082
|
5022
|
5028
|
5036
|
-40
|
-32
|
385
|
1939.22
|
2669
|
100
|
|
2706
|
5080
|
5060
|
5066
|
5050
|
5054
|
5054
|
-26
|
-26
|
19
|
96.05
|
87
|
1
|
|
2707
|
5082
|
5056
|
5072
|
5048
|
5048
|
5056
|
-34
|
-26
|
16
|
80.90
|
29
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
449795
|
2153521.53
|
414721
|
-147
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4032
|
4034
|
4034
|
3954
|
3960
|
3986
|
-72
|
-46
|
500
|
7975.63
|
229
|
-429
|
|
2609
|
4014
|
4016
|
4028
|
3972
|
3988
|
3992
|
-26
|
-22
|
5517
|
88100.19
|
13760
|
-1110
|
|
2610
|
4016
|
4016
|
4018
|
3956
|
3966
|
3986
|
-50
|
-30
|
5174
|
82521.55
|
9514
|
4069
|
|
2611
|
4016
|
4014
|
4016
|
3970
|
3980
|
4004
|
-36
|
-12
|
3441
|
55112.49
|
241
|
45
|
|
2612
|
4034
|
4036
|
4036
|
3986
|
3994
|
4014
|
-40
|
-20
|
352
|
5653.84
|
57
|
36
|
|
2701
|
4080
|
4052
|
4052
|
3980
|
4044
|
4028
|
-36
|
-52
|
6
|
96.69
|
4
|
0
|
|
2702
|
4064
|
|
|
|
4064
|
4064
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4060
|
|
|
|
4060
|
4060
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4058
|
|
|
|
4058
|
4058
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4090
|
|
|
|
4090
|
4090
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
4076
|
|
|
|
4076
|
4076
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4052
|
|
|
|
4052
|
4052
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14990
|
239460.39
|
23808
|
2611
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2750.5
|
2806.0
|
2893.0
|
2733.5
|
2893.0
|
2796.5
|
142.5
|
46.0
|
10273
|
143667.17
|
12535
|
-480
|
|
2609
|
1901.5
|
1900.0
|
2010.0
|
1878.0
|
2007.0
|
1951.0
|
105.5
|
49.5
|
3368
|
32860.08
|
11236
|
532
|
|
2610
|
1647.5
|
1621.0
|
1708.0
|
1600.0
|
1698.0
|
1650.0
|
50.5
|
2.5
|
7831
|
64623.53
|
14137
|
709
|
|
2611
|
1823.0
|
1825.0
|
1885.0
|
1788.0
|
1871.0
|
1824.5
|
48.0
|
1.5
|
54
|
492.69
|
114
|
36
|
|
2612
|
1972.5
|
1942.5
|
2026.0
|
1939.0
|
2022.0
|
1977.5
|
49.5
|
5.0
|
138
|
1364.70
|
1157
|
26
|
|
2701
|
1972.5
|
2028.0
|
2107.0
|
2010.0
|
2070.0
|
2051.0
|
97.5
|
78.5
|
33
|
338.47
|
21
|
21
|
|
2703
|
1535.5
|
1505.5
|
1558.0
|
1505.5
|
1558.0
|
1530.0
|
22.5
|
-5.5
|
49
|
374.86
|
641
|
13
|
|
2706
|
1763.5
|
1754.0
|
1798.0
|
1754.0
|
1798.0
|
1770.0
|
34.5
|
6.5
|
10
|
88.52
|
147
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
21756
|
243810.02
|
39988
|
857
|
|
总计
|
|
|
|
|
|
|
|
|
7505935
|
114109450.06
|
10174829
|
66916
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇金川：将镍出厂价下调700元/吨
已是最后一篇 »