上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-07 15:06分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
107810
|
108230
|
108600
|
107500
|
108600
|
108260
|
790
|
450
|
17335
|
938356.30
|
38925
|
-3120
|
|
2609
|
107610
|
108130
|
108470
|
107310
|
108400
|
108020
|
790
|
410
|
113481
|
6129291.33
|
220907
|
6641
|
|
2610
|
107520
|
107900
|
108350
|
107210
|
108260
|
107940
|
740
|
420
|
49297
|
2660789.53
|
150156
|
9126
|
|
2611
|
107320
|
107800
|
108170
|
107060
|
108050
|
107760
|
730
|
440
|
10423
|
561616.20
|
44428
|
-804
|
|
2612
|
107170
|
107800
|
108030
|
106950
|
107880
|
107590
|
710
|
420
|
8580
|
461594.80
|
56341
|
827
|
|
2701
|
107000
|
107630
|
107830
|
106780
|
107650
|
107410
|
650
|
410
|
2799
|
150330.76
|
27089
|
338
|
|
2702
|
106830
|
107260
|
107700
|
106740
|
107580
|
107430
|
750
|
600
|
1396
|
74986.90
|
12188
|
288
|
|
2703
|
106850
|
107440
|
107680
|
106740
|
107480
|
107320
|
630
|
470
|
847
|
45450.69
|
17266
|
51
|
|
2704
|
106840
|
107310
|
107580
|
106670
|
107310
|
107290
|
470
|
450
|
755
|
40503.72
|
8914
|
120
|
|
2705
|
106800
|
107340
|
107530
|
106830
|
107300
|
107180
|
500
|
380
|
886
|
47484.94
|
4716
|
449
|
|
2706
|
106890
|
107280
|
107590
|
106680
|
107400
|
107230
|
510
|
340
|
536
|
28737.88
|
4383
|
236
|
|
2707
|
106790
|
107350
|
107510
|
106750
|
107360
|
107250
|
570
|
460
|
229
|
12280.80
|
1830
|
91
|
|
小计
|
|
|
|
|
|
|
|
|
206564
|
11151423.83
|
587143
|
14243
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
95660
|
96800
|
96880
|
96210
|
96880
|
96530
|
1220
|
870
|
160
|
7723.10
|
1190
|
-25
|
|
2609
|
96070
|
96700
|
97010
|
95930
|
96970
|
96620
|
900
|
550
|
13591
|
656647.87
|
16449
|
1336
|
|
2610
|
95850
|
96500
|
96720
|
95590
|
96530
|
96270
|
680
|
420
|
2969
|
142922.33
|
5829
|
836
|
|
2611
|
95550
|
96100
|
96180
|
95360
|
96050
|
95920
|
500
|
370
|
131
|
6283.29
|
186
|
17
|
|
2612
|
95400
|
96040
|
96100
|
95190
|
96000
|
95710
|
600
|
310
|
41
|
1962.09
|
101
|
1
|
|
2701
|
94190
|
|
|
|
95180
|
95180
|
990
|
990
|
0
|
0.00
|
1
|
0
|
|
2702
|
95110
|
95930
|
95930
|
95930
|
95930
|
95930
|
820
|
820
|
1
|
47.97
|
2
|
0
|
|
2703
|
94540
|
|
|
|
95390
|
95390
|
850
|
850
|
0
|
0.00
|
1
|
0
|
|
2704
|
94470
|
|
|
|
95230
|
95230
|
760
|
760
|
0
|
0.00
|
1
|
0
|
|
2705
|
95020
|
|
|
|
95080
|
95080
|
60
|
60
|
0
|
0.00
|
2
|
0
|
|
2706
|
95250
|
|
|
|
95330
|
95330
|
80
|
80
|
0
|
0.00
|
1
|
0
|
|
2707
|
94970
|
|
|
|
95060
|
95060
|
90
|
90
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16893
|
815586.64
|
23764
|
2165
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23805
|
23815
|
24075
|
23810
|
24000
|
23960
|
195
|
155
|
8990
|
107718.29
|
25495
|
-3110
|
|
2609
|
23835
|
23875
|
24130
|
23835
|
24040
|
23980
|
205
|
145
|
151302
|
1814298.72
|
241543
|
1787
|
|
2610
|
23840
|
23880
|
24130
|
23840
|
24040
|
23980
|
200
|
140
|
86103
|
1032553.75
|
182871
|
12796
|
|
2611
|
23805
|
23875
|
24105
|
23805
|
24015
|
23970
|
210
|
165
|
21378
|
256250.18
|
54575
|
-403
|
|
2612
|
23775
|
23850
|
24105
|
23785
|
24000
|
23950
|
225
|
175
|
10924
|
130816.06
|
50928
|
307
|
|
2701
|
23765
|
23850
|
24065
|
23760
|
23980
|
23930
|
215
|
165
|
5089
|
60895.20
|
23709
|
1187
|
|
2702
|
23765
|
23815
|
24060
|
23780
|
23970
|
23945
|
205
|
180
|
862
|
10320.73
|
7764
|
0
|
|
2703
|
23785
|
23855
|
24100
|
23800
|
23985
|
23940
|
200
|
155
|
369
|
4417.25
|
6575
|
15
|
|
2704
|
23785
|
23840
|
24070
|
23805
|
24010
|
23960
|
225
|
175
|
269
|
3222.97
|
3271
|
9
|
|
2705
|
23790
|
23860
|
24080
|
23805
|
24020
|
23945
|
230
|
155
|
163
|
1951.61
|
2660
|
20
|
|
2706
|
23790
|
23855
|
24070
|
23830
|
24020
|
23940
|
230
|
150
|
96
|
1149.17
|
1284
|
1
|
|
2707
|
23775
|
23845
|
24060
|
23815
|
23975
|
23935
|
200
|
160
|
64
|
766.06
|
337
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
285609
|
3424359.99
|
601012
|
12630
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
25615
|
25795
|
25970
|
25770
|
25895
|
25870
|
280
|
255
|
1275
|
16495.01
|
6765
|
-455
|
|
2609
|
25605
|
25780
|
26020
|
25765
|
25945
|
25905
|
340
|
300
|
154598
|
2002638.68
|
130613
|
5328
|
|
2610
|
25655
|
25810
|
26055
|
25805
|
25975
|
25950
|
320
|
295
|
77773
|
1009157.07
|
109365
|
9869
|
|
2611
|
25665
|
25790
|
26040
|
25790
|
25980
|
25950
|
315
|
285
|
16780
|
217744.47
|
25514
|
2744
|
|
2612
|
25650
|
25775
|
25995
|
25775
|
25955
|
25920
|
305
|
270
|
3609
|
46781.45
|
7135
|
940
|
|
2701
|
25615
|
25720
|
25940
|
25720
|
25895
|
25865
|
280
|
250
|
735
|
9505.42
|
1685
|
127
|
|
2702
|
25585
|
25660
|
25925
|
25660
|
25850
|
25820
|
265
|
235
|
290
|
3743.98
|
894
|
120
|
|
2703
|
25565
|
25800
|
25860
|
25715
|
25820
|
25805
|
255
|
240
|
217
|
2800.14
|
823
|
115
|
|
2704
|
25560
|
25805
|
25840
|
25690
|
25790
|
25775
|
230
|
215
|
40
|
515.55
|
156
|
12
|
|
2705
|
25585
|
25700
|
25830
|
25675
|
25720
|
25765
|
135
|
180
|
43
|
554.03
|
167
|
22
|
|
2706
|
25570
|
25750
|
25810
|
25740
|
25740
|
25765
|
170
|
195
|
29
|
373.66
|
104
|
10
|
|
2707
|
25575
|
25745
|
25820
|
25695
|
25710
|
25770
|
135
|
195
|
33
|
425.25
|
84
|
27
|
|
小计
|
|
|
|
|
|
|
|
|
255422
|
3310734.71
|
283305
|
18859
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15585
|
15590
|
15700
|
15590
|
15665
|
15665
|
80
|
80
|
260
|
2036.46
|
3105
|
-50
|
|
2609
|
15665
|
15700
|
15760
|
15665
|
15730
|
15710
|
65
|
45
|
54620
|
429165.27
|
64192
|
-3350
|
|
2610
|
15680
|
15695
|
15775
|
15685
|
15740
|
15730
|
60
|
50
|
28754
|
226182.20
|
60481
|
-1706
|
|
2611
|
15715
|
15730
|
15810
|
15725
|
15775
|
15770
|
60
|
55
|
1132
|
8926.11
|
5002
|
299
|
|
2612
|
15745
|
15780
|
15840
|
15775
|
15795
|
15795
|
50
|
50
|
56
|
442.28
|
245
|
-12
|
|
2701
|
15740
|
15860
|
15860
|
15775
|
15820
|
15820
|
80
|
80
|
19
|
150.32
|
457
|
-7
|
|
2702
|
15785
|
15855
|
15855
|
15850
|
15850
|
15850
|
65
|
65
|
2
|
15.85
|
26
|
-1
|
|
2703
|
15795
|
|
|
|
15810
|
15810
|
15
|
15
|
0
|
0.00
|
31
|
0
|
|
2704
|
15790
|
15820
|
15865
|
15820
|
15865
|
15845
|
75
|
55
|
3
|
23.77
|
53
|
-2
|
|
2705
|
15830
|
15830
|
15895
|
15830
|
15885
|
15860
|
55
|
30
|
12
|
95.18
|
141
|
3
|
|
2706
|
15810
|
15870
|
15880
|
15850
|
15870
|
15870
|
60
|
60
|
11
|
87.31
|
62
|
9
|
|
2707
|
15835
|
15905
|
15940
|
15885
|
15940
|
15910
|
105
|
75
|
5
|
39.78
|
31
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
84874
|
667164.53
|
133826
|
-4817
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
129480
|
127640
|
130680
|
127520
|
130160
|
128790
|
680
|
-690
|
1056
|
13600.64
|
12672
|
-456
|
|
2609
|
129450
|
127540
|
131140
|
127540
|
130460
|
129140
|
1010
|
-310
|
256812
|
3316600.62
|
145736
|
-11695
|
|
2610
|
129440
|
128210
|
131330
|
127870
|
130590
|
129360
|
1150
|
-80
|
67542
|
873762.56
|
97661
|
-2171
|
|
2611
|
129640
|
128570
|
131560
|
128180
|
130830
|
129700
|
1190
|
60
|
14364
|
186310.59
|
38133
|
-509
|
|
2612
|
129780
|
128720
|
131820
|
128480
|
131110
|
129970
|
1330
|
190
|
5029
|
65364.71
|
23132
|
-341
|
|
2701
|
130260
|
129010
|
132130
|
128710
|
131250
|
129960
|
990
|
-300
|
4923
|
63983.52
|
7858
|
541
|
|
2702
|
130040
|
129030
|
132150
|
128950
|
131400
|
131020
|
1360
|
980
|
288
|
3773.61
|
1345
|
-58
|
|
2703
|
130370
|
129260
|
132460
|
129250
|
131560
|
131180
|
1190
|
810
|
197
|
2584.30
|
1290
|
5
|
|
2704
|
130500
|
129660
|
132700
|
129410
|
131810
|
130700
|
1310
|
200
|
52
|
679.66
|
948
|
-6
|
|
2705
|
130270
|
129900
|
132880
|
129680
|
131940
|
131000
|
1670
|
730
|
394
|
5161.61
|
2021
|
53
|
|
2706
|
131120
|
130050
|
132930
|
130050
|
132480
|
131770
|
1360
|
650
|
30
|
395.34
|
185
|
-2
|
|
2707
|
130550
|
130600
|
133000
|
130340
|
132870
|
131610
|
2320
|
1060
|
45
|
592.29
|
246
|
19
|
|
小计
|
|
|
|
|
|
|
|
|
350732
|
4532809.47
|
331227
|
-14620
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
434780
|
432370
|
435900
|
429250
|
434900
|
432500
|
120
|
-2280
|
782
|
33822.22
|
2394
|
-282
|
|
2609
|
435350
|
433000
|
436150
|
429030
|
434910
|
432590
|
-440
|
-2760
|
184007
|
7960041.19
|
57838
|
-364
|
|
2610
|
435110
|
432990
|
436000
|
428800
|
434830
|
432640
|
-280
|
-2470
|
38217
|
1653454.24
|
30384
|
1546
|
|
2611
|
434200
|
432100
|
435240
|
427870
|
433950
|
431890
|
-250
|
-2310
|
8059
|
348067.43
|
10755
|
276
|
|
2612
|
433090
|
430610
|
434550
|
427140
|
433510
|
431490
|
420
|
-1600
|
946
|
40819.59
|
2244
|
76
|
|
2701
|
432640
|
430240
|
433850
|
426770
|
432980
|
430580
|
340
|
-2060
|
277
|
11927.22
|
927
|
-14
|
|
2702
|
431610
|
429490
|
432760
|
426220
|
432170
|
429500
|
560
|
-2110
|
76
|
3264.27
|
299
|
-13
|
|
2703
|
431670
|
428080
|
432630
|
426330
|
431880
|
429840
|
210
|
-1830
|
84
|
3610.68
|
132
|
-2
|
|
2704
|
429090
|
424540
|
432720
|
424540
|
432720
|
430550
|
3630
|
1460
|
27
|
1162.50
|
49
|
-6
|
|
2705
|
431970
|
428360
|
432200
|
425790
|
432200
|
429520
|
230
|
-2450
|
18
|
773.14
|
152
|
0
|
|
2706
|
432130
|
428720
|
431500
|
427120
|
431500
|
428590
|
-630
|
-3540
|
11
|
471.45
|
58
|
-6
|
|
2707
|
430060
|
427400
|
429840
|
426620
|
429840
|
428050
|
-220
|
-2010
|
9
|
385.25
|
17
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
232513
|
10057799.19
|
105249
|
1208
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2685
|
2687
|
2687
|
2674
|
2679
|
2681
|
-6
|
-4
|
60
|
321.78
|
2985
|
-45
|
|
2609
|
2706
|
2716
|
2716
|
2687
|
2699
|
2698
|
-7
|
-8
|
146167
|
788911.66
|
162442
|
-9529
|
|
2610
|
2711
|
2676
|
2713
|
2676
|
2698
|
2699
|
-13
|
-12
|
80751
|
436039.15
|
206629
|
13960
|
|
2611
|
2732
|
2730
|
2733
|
2710
|
2718
|
2720
|
-14
|
-12
|
9307
|
50645.27
|
55825
|
-631
|
|
2612
|
2749
|
2744
|
2744
|
2726
|
2733
|
2733
|
-16
|
-16
|
2642
|
14443.94
|
19911
|
1341
|
|
2701
|
2767
|
2764
|
2768
|
2740
|
2749
|
2751
|
-18
|
-16
|
17010
|
93610.34
|
64219
|
1413
|
|
2702
|
2780
|
2770
|
2775
|
2761
|
2767
|
2768
|
-13
|
-12
|
43
|
238.08
|
347
|
-4
|
|
2703
|
2810
|
2789
|
2800
|
2783
|
2785
|
2787
|
-25
|
-23
|
36
|
200.71
|
372
|
-7
|
|
2704
|
2821
|
2810
|
2810
|
2798
|
2801
|
2804
|
-20
|
-17
|
38
|
213.11
|
195
|
-16
|
|
2705
|
2835
|
2825
|
2827
|
2810
|
2815
|
2818
|
-20
|
-17
|
283
|
1594.99
|
2208
|
57
|
|
2706
|
2851
|
2838
|
2841
|
2832
|
2836
|
2836
|
-15
|
-15
|
10
|
56.73
|
65
|
0
|
|
2707
|
2876
|
2854
|
2861
|
2849
|
2854
|
2855
|
-22
|
-21
|
20
|
114.21
|
115
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
256367
|
1386389.97
|
515313
|
6533
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23340
|
23330
|
23405
|
23330
|
23405
|
23365
|
65
|
25
|
6
|
140.21
|
387
|
-3
|
|
2609
|
23370
|
23385
|
23480
|
23310
|
23465
|
23390
|
95
|
20
|
2652
|
62043.18
|
6133
|
-335
|
|
2610
|
23445
|
23430
|
23555
|
23380
|
23550
|
23480
|
105
|
35
|
8392
|
197049.08
|
18489
|
454
|
|
2611
|
23465
|
23485
|
23595
|
23435
|
23575
|
23530
|
110
|
65
|
2523
|
59378.32
|
781
|
-15
|
|
2612
|
23490
|
23445
|
23625
|
23430
|
23625
|
23500
|
135
|
10
|
136
|
3196.31
|
144
|
12
|
|
2701
|
23500
|
23575
|
23575
|
23555
|
23555
|
23565
|
55
|
65
|
2
|
47.13
|
55
|
0
|
|
2702
|
23375
|
23560
|
23560
|
23560
|
23560
|
23560
|
185
|
185
|
1
|
23.56
|
6
|
0
|
|
2703
|
23480
|
|
|
|
23480
|
23480
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23435
|
23505
|
23590
|
23505
|
23590
|
23570
|
155
|
135
|
5
|
117.87
|
2
|
-4
|
|
2705
|
23435
|
|
|
|
23435
|
23435
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
23435
|
|
|
|
23435
|
23435
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2707
|
23405
|
23590
|
23590
|
23590
|
23590
|
23590
|
185
|
185
|
1
|
23.59
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13718
|
322019.24
|
26006
|
109
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
923.36
|
923.60
|
934.08
|
918.68
|
933.80
|
925.42
|
10.44
|
2.06
|
762
|
70518.14
|
3240
|
-45
|
|
2609
|
925.10
|
924.10
|
936.18
|
920.00
|
935.84
|
927.04
|
10.74
|
1.94
|
4426
|
410315.35
|
3566
|
329
|
|
2610
|
925.20
|
925.22
|
937.00
|
920.48
|
936.76
|
927.54
|
11.56
|
2.34
|
302385
|
28047605.69
|
207293
|
2332
|
|
2612
|
927.34
|
928.26
|
939.00
|
923.08
|
938.74
|
929.96
|
11.40
|
2.62
|
46971
|
4368142.73
|
88428
|
3745
|
|
2702
|
929.04
|
929.40
|
941.34
|
925.28
|
941.02
|
932.34
|
11.98
|
3.30
|
8820
|
822339.63
|
18049
|
634
|
|
2704
|
930.50
|
931.86
|
943.64
|
927.42
|
943.32
|
934.30
|
12.82
|
3.80
|
959
|
89599.45
|
8592
|
10
|
|
2706
|
935.64
|
933.86
|
945.26
|
929.32
|
945.26
|
937.28
|
9.62
|
1.64
|
614
|
57549.78
|
6421
|
-23
|
|
2708
|
937.92
|
935.92
|
947.86
|
931.98
|
947.06
|
939.08
|
9.14
|
1.16
|
438
|
41132.08
|
978
|
-65
|
|
小计
|
|
|
|
|
|
|
|
|
365375
|
33907202.85
|
336567
|
6917
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15160
|
15045
|
15592
|
14901
|
15583
|
15183
|
423
|
23
|
7872
|
179288.77
|
7770
|
-4378
|
|
2609
|
15199
|
14970
|
15624
|
14924
|
15617
|
15194
|
418
|
-5
|
27659
|
630387.21
|
23030
|
-761
|
|
2610
|
15217
|
15035
|
15650
|
14942
|
15635
|
15198
|
418
|
-19
|
743843
|
16958128.88
|
322722
|
9192
|
|
2611
|
15238
|
14967
|
15663
|
14960
|
15657
|
15222
|
419
|
-16
|
42594
|
972584.07
|
11068
|
-267
|
|
2612
|
15250
|
15055
|
15686
|
14975
|
15664
|
15247
|
414
|
-3
|
106188
|
2428702.56
|
118399
|
2018
|
|
2701
|
15275
|
15000
|
15699
|
14998
|
15699
|
15282
|
424
|
7
|
5797
|
132890.04
|
8439
|
124
|
|
2702
|
15275
|
15052
|
15705
|
15000
|
15686
|
15239
|
411
|
-36
|
93825
|
2144807.22
|
30712
|
1878
|
|
2703
|
15297
|
15084
|
15716
|
15019
|
15691
|
15291
|
394
|
-6
|
1420
|
32570.74
|
2535
|
-10
|
|
2704
|
15301
|
15103
|
15723
|
15031
|
15706
|
15295
|
405
|
-6
|
2271
|
52104.85
|
5082
|
-99
|
|
2705
|
15324
|
15118
|
15741
|
15045
|
15741
|
15404
|
417
|
80
|
1522
|
35169.57
|
2443
|
-45
|
|
2706
|
15336
|
15126
|
15756
|
15052
|
15746
|
15391
|
410
|
55
|
2951
|
68131.44
|
4774
|
173
|
|
2707
|
15341
|
15110
|
15765
|
15065
|
15753
|
15357
|
412
|
16
|
2549
|
58717.65
|
1611
|
123
|
|
小计
|
|
|
|
|
|
|
|
|
1038491
|
23693482.99
|
538585
|
7948
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2925
|
|
|
|
2925
|
2925
|
0
|
0
|
0
|
0.00
|
300
|
0
|
|
2609
|
2985
|
3004
|
3004
|
2983
|
2986
|
2990
|
1
|
5
|
11511
|
34427.52
|
37806
|
-2211
|
|
2610
|
3006
|
3012
|
3025
|
3000
|
3008
|
3010
|
2
|
4
|
824109
|
2480636.23
|
2254973
|
-53444
|
|
2611
|
3007
|
3019
|
3030
|
3008
|
3013
|
3015
|
6
|
8
|
59794
|
180282.75
|
343836
|
154
|
|
2612
|
3026
|
3033
|
3042
|
3025
|
3034
|
3032
|
8
|
6
|
184
|
558.00
|
2932
|
-23
|
|
2701
|
3038
|
3050
|
3059
|
3035
|
3043
|
3044
|
5
|
6
|
132823
|
404426.36
|
436072
|
7468
|
|
2702
|
3048
|
3055
|
3066
|
3048
|
3056
|
3053
|
8
|
5
|
19
|
58.01
|
513
|
2
|
|
2703
|
3050
|
3061
|
3070
|
3048
|
3056
|
3057
|
6
|
7
|
10247
|
31329.17
|
61188
|
5291
|
|
2704
|
3069
|
3078
|
3078
|
3062
|
3069
|
3069
|
0
|
0
|
42
|
128.93
|
3440
|
-9
|
|
2705
|
3072
|
3077
|
3083
|
3064
|
3069
|
3071
|
-3
|
-1
|
7255
|
22281.52
|
24608
|
-1411
|
|
2706
|
3081
|
3086
|
3094
|
3080
|
3080
|
3086
|
-1
|
5
|
69
|
212.96
|
278
|
50
|
|
2707
|
3098
|
3094
|
3110
|
3091
|
3093
|
3093
|
-5
|
-5
|
104
|
321.77
|
291
|
-33
|
|
小计
|
|
|
|
|
|
|
|
|
1046157
|
3154663.22
|
3166237
|
-44166
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3336
|
|
|
|
3336
|
3336
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
3270
|
3260
|
3278
|
3260
|
3271
|
3270
|
1
|
0
|
17
|
55.60
|
45
|
-1
|
|
2610
|
3321
|
|
|
|
3332
|
3332
|
11
|
11
|
0
|
0.00
|
1
|
0
|
|
2611
|
3333
|
|
|
|
3333
|
3333
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3299
|
|
|
|
3308
|
3308
|
9
|
9
|
0
|
0.00
|
10
|
0
|
|
2702
|
3310
|
|
|
|
3310
|
3310
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3385
|
|
|
|
3385
|
3385
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3343
|
|
|
|
3343
|
3343
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
|
|
|
3387
|
3387
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
17
|
55.60
|
59
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3176
|
3151
|
3200
|
3151
|
3200
|
3175
|
24
|
-1
|
60
|
190.53
|
510
|
-30
|
|
2609
|
3195
|
3212
|
3227
|
3200
|
3216
|
3212
|
21
|
17
|
3577
|
11491.26
|
16910
|
-1196
|
|
2610
|
3222
|
3230
|
3255
|
3225
|
3243
|
3239
|
21
|
17
|
416255
|
1348426.63
|
1520549
|
-32419
|
|
2611
|
3218
|
3237
|
3256
|
3226
|
3242
|
3239
|
24
|
21
|
62145
|
201334.39
|
378797
|
-1955
|
|
2612
|
3232
|
3242
|
3258
|
3239
|
3255
|
3246
|
23
|
14
|
22
|
71.43
|
1203
|
-15
|
|
2701
|
3239
|
3248
|
3272
|
3242
|
3256
|
3257
|
17
|
18
|
60705
|
197729.41
|
226274
|
-1444
|
|
2702
|
3252
|
3272
|
3280
|
3262
|
3268
|
3269
|
16
|
17
|
29
|
94.80
|
179
|
-8
|
|
2703
|
3255
|
3265
|
3285
|
3244
|
3275
|
3271
|
20
|
16
|
231
|
755.74
|
891
|
-27
|
|
2704
|
3269
|
3284
|
3284
|
3284
|
3284
|
3284
|
15
|
15
|
3
|
9.85
|
76
|
-1
|
|
2705
|
3259
|
3259
|
3280
|
3254
|
3271
|
3269
|
12
|
10
|
1001
|
3272.78
|
4354
|
43
|
|
2706
|
3265
|
3275
|
3275
|
3275
|
3275
|
3275
|
10
|
10
|
1
|
3.28
|
7
|
-1
|
|
2707
|
3274
|
3284
|
3290
|
3284
|
3290
|
3287
|
16
|
13
|
2
|
6.57
|
17
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
544031
|
1763386.68
|
2149767
|
-37052
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14370
|
14330
|
14665
|
14330
|
14625
|
14415
|
255
|
45
|
348
|
2508.87
|
3924
|
-144
|
|
2609
|
14440
|
14420
|
14725
|
14360
|
14665
|
14535
|
225
|
95
|
132465
|
963003.37
|
50456
|
-15344
|
|
2610
|
14440
|
14430
|
14710
|
14375
|
14665
|
14550
|
225
|
110
|
140361
|
1021293.83
|
70539
|
-3034
|
|
2611
|
14435
|
14400
|
14695
|
14370
|
14640
|
14545
|
205
|
110
|
6835
|
49719.85
|
6431
|
95
|
|
2612
|
14430
|
14425
|
14705
|
14395
|
14655
|
14545
|
225
|
115
|
804
|
5847.27
|
878
|
-88
|
|
2701
|
14455
|
14395
|
14665
|
14375
|
14650
|
14545
|
195
|
90
|
621
|
4516.24
|
1253
|
-52
|
|
2702
|
14505
|
14590
|
14615
|
14585
|
14600
|
14595
|
95
|
90
|
9
|
65.69
|
113
|
1
|
|
2703
|
14490
|
14550
|
14650
|
14550
|
14650
|
14590
|
160
|
100
|
7
|
51.08
|
134
|
-5
|
|
2704
|
14485
|
14490
|
14650
|
14490
|
14650
|
14565
|
165
|
80
|
22
|
160.27
|
51
|
-9
|
|
2705
|
14500
|
14460
|
14725
|
14460
|
14610
|
14620
|
110
|
120
|
21
|
153.54
|
229
|
4
|
|
2706
|
14525
|
14445
|
14680
|
14445
|
14630
|
14590
|
105
|
65
|
12
|
87.56
|
26
|
-6
|
|
2707
|
14520
|
14450
|
14710
|
14450
|
14670
|
14645
|
150
|
125
|
11
|
80.56
|
16
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
281516
|
2047488.12
|
134050
|
-18585
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
509.7
|
520.0
|
536.8
|
515.5
|
531.4
|
526.0
|
21.7
|
16.3
|
0
|
117632
|
6188273.00
|
32124
|
1145
|
|
2610
|
501.2
|
512.0
|
526.2
|
506.8
|
521.5
|
517.4
|
20.3
|
16.2
|
0
|
35807
|
1852672.88
|
23445
|
959
|
|
2611
|
498.2
|
506.0
|
520.7
|
502.9
|
516.1
|
512.8
|
17.9
|
14.6
|
0
|
8403
|
430941.53
|
10435
|
699
|
|
2612
|
497.3
|
505.9
|
517.2
|
500.9
|
512.7
|
509.9
|
15.4
|
12.6
|
0
|
3766
|
192061.76
|
8048
|
240
|
|
2701
|
495.6
|
500.5
|
513.8
|
498.8
|
509.8
|
507.8
|
14.2
|
12.2
|
|
798
|
40526.71
|
2630
|
57
|
|
2702
|
494.3
|
500.0
|
510.8
|
497.5
|
506.4
|
505.9
|
12.1
|
11.6
|
|
100
|
5059.73
|
659
|
-43
|
|
2703
|
492.0
|
497.0
|
507.1
|
495.1
|
503.4
|
502.1
|
11.4
|
10.1
|
|
213
|
10695.21
|
936
|
-21
|
|
2704
|
490.7
|
495.5
|
502.6
|
495.5
|
500.4
|
500.0
|
9.7
|
9.3
|
|
6
|
300.00
|
52
|
-1
|
|
2705
|
489.2
|
500.2
|
500.4
|
498.8
|
500.4
|
499.9
|
11.2
|
10.7
|
|
4
|
199.96
|
132
|
-2
|
|
2706
|
490.4
|
500.0
|
500.0
|
498.0
|
498.0
|
499.0
|
7.6
|
8.6
|
|
2
|
99.80
|
213
|
1
|
|
2707
|
492.8
|
491.0
|
499.0
|
491.0
|
499.0
|
495.0
|
6.2
|
2.2
|
|
2
|
99.00
|
6
|
0
|
|
2708
|
495.6
|
|
|
|
495.6
|
495.6
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
490.2
|
|
|
|
493.6
|
493.6
|
3.4
|
3.4
|
|
0
|
0.00
|
44
|
0
|
|
2712
|
487.1
|
495.4
|
498.1
|
495.4
|
498.1
|
496.7
|
11.0
|
9.6
|
|
2
|
99.35
|
130
|
0
|
|
2803
|
484.2
|
499.3
|
499.3
|
499.3
|
499.3
|
499.3
|
15.1
|
15.1
|
|
1
|
49.93
|
94
|
0
|
|
2806
|
498.2
|
498.8
|
498.8
|
498.8
|
498.8
|
498.8
|
0.6
|
0.6
|
|
1
|
49.88
|
27
|
1
|
|
2809
|
494.6
|
495.5
|
495.7
|
495.5
|
495.7
|
495.6
|
1.1
|
1.0
|
|
2
|
99.12
|
67
|
-1
|
|
2812
|
487.5
|
|
|
|
497.1
|
497.1
|
9.6
|
9.6
|
|
0
|
0.00
|
48
|
0
|
|
2903
|
489.5
|
497.0
|
497.0
|
495.5
|
495.5
|
496.2
|
6.0
|
6.7
|
|
2
|
99.25
|
103
|
1
|
|
2906
|
489.4
|
496.0
|
496.0
|
496.0
|
496.0
|
496.0
|
6.6
|
6.6
|
|
1
|
49.60
|
75
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
166742
|
8721376.71
|
79269
|
3035
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4464
|
4535
|
4636
|
4476
|
4598
|
4560
|
134
|
96
|
65464
|
298575.67
|
33973
|
-2670
|
|
2610
|
4264
|
4305
|
4439
|
4286
|
4410
|
4372
|
146
|
108
|
37464
|
163797.04
|
36443
|
2756
|
|
2611
|
4118
|
4164
|
4274
|
4135
|
4249
|
4216
|
131
|
98
|
10319
|
43512.99
|
27314
|
808
|
|
2612
|
3984
|
4018
|
4117
|
3996
|
4099
|
4071
|
115
|
87
|
1842
|
7499.17
|
2675
|
126
|
|
2701
|
3878
|
3883
|
3992
|
3883
|
3975
|
3946
|
97
|
68
|
383
|
1511.47
|
1128
|
22
|
|
2702
|
3809
|
3824
|
3892
|
3824
|
3880
|
3877
|
71
|
68
|
18
|
69.79
|
105
|
4
|
|
2703
|
3786
|
3788
|
3866
|
3782
|
3846
|
3807
|
60
|
21
|
22
|
83.77
|
83
|
4
|
|
2704
|
3742
|
3779
|
3779
|
3766
|
3766
|
3769
|
24
|
27
|
6
|
22.62
|
26
|
-2
|
|
2705
|
3695
|
3751
|
3751
|
3688
|
3747
|
3739
|
52
|
44
|
10
|
37.40
|
72
|
2
|
|
2706
|
3663
|
3718
|
3789
|
3718
|
3788
|
3756
|
125
|
93
|
10
|
37.57
|
17
|
7
|
|
2707
|
3652
|
3707
|
3707
|
3707
|
3707
|
3707
|
55
|
55
|
1
|
3.71
|
19
|
0
|
|
2708
|
3694
|
3700
|
3736
|
3700
|
3736
|
3708
|
42
|
14
|
13
|
48.21
|
16
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
115552
|
515199.39
|
101871
|
1067
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3369
|
3430
|
3534
|
3406
|
3491
|
3462
|
122
|
93
|
550195
|
1905059.73
|
124255
|
-2963
|
|
2610
|
3283
|
3343
|
3421
|
3313
|
3393
|
3369
|
110
|
86
|
48617
|
163793.51
|
43294
|
3048
|
|
2611
|
3215
|
3280
|
3338
|
3233
|
3317
|
3288
|
102
|
73
|
175904
|
578509.98
|
166484
|
4665
|
|
2612
|
3137
|
3190
|
3242
|
3150
|
3226
|
3204
|
89
|
67
|
13705
|
43911.78
|
41914
|
2887
|
|
2701
|
3075
|
3114
|
3185
|
3084
|
3153
|
3129
|
78
|
54
|
36912
|
115529.38
|
58461
|
2689
|
|
2702
|
3036
|
3079
|
3120
|
3050
|
3112
|
3089
|
76
|
53
|
435
|
1344.04
|
1349
|
63
|
|
2703
|
3003
|
3035
|
3076
|
3010
|
3061
|
3049
|
58
|
46
|
2956
|
9014.36
|
3522
|
361
|
|
2704
|
2982
|
3016
|
3054
|
3000
|
3038
|
3028
|
56
|
46
|
100
|
302.84
|
316
|
-8
|
|
2705
|
2975
|
2984
|
3039
|
2981
|
3020
|
3018
|
45
|
43
|
2121
|
6401.22
|
3423
|
231
|
|
2706
|
2969
|
2988
|
3025
|
2978
|
3009
|
3006
|
40
|
37
|
156
|
469.00
|
522
|
-39
|
|
2707
|
2965
|
2987
|
3018
|
2971
|
2995
|
2995
|
30
|
30
|
325
|
973.60
|
795
|
63
|
|
2708
|
2958
|
2984
|
3009
|
2965
|
2990
|
2991
|
32
|
33
|
68
|
203.42
|
142
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
831494
|
2825512.87
|
444477
|
11009
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4424
|
4517
|
4585
|
4450
|
4479
|
4547
|
55
|
123
|
890
|
4047.17
|
1384
|
-429
|
|
2609
|
4064
|
4150
|
4198
|
4139
|
4176
|
4170
|
112
|
106
|
257271
|
1072836.72
|
156416
|
-4936
|
|
2610
|
3892
|
3965
|
4023
|
3956
|
4005
|
3997
|
113
|
105
|
101889
|
407321.18
|
205299
|
9813
|
|
2611
|
3764
|
3832
|
3870
|
3811
|
3847
|
3847
|
83
|
83
|
17673
|
67994.61
|
85950
|
1997
|
|
2612
|
3639
|
3676
|
3721
|
3667
|
3699
|
3703
|
60
|
64
|
24672
|
91364.11
|
70225
|
1514
|
|
2701
|
3544
|
3596
|
3617
|
3574
|
3595
|
3599
|
51
|
55
|
4045
|
14561.63
|
7554
|
290
|
|
2702
|
3542
|
3566
|
3605
|
3566
|
3582
|
3589
|
40
|
47
|
198
|
710.77
|
1133
|
52
|
|
2703
|
3541
|
3590
|
3613
|
3579
|
3590
|
3591
|
49
|
50
|
104
|
373.50
|
791
|
24
|
|
2704
|
3543
|
3592
|
3606
|
3577
|
3600
|
3589
|
57
|
46
|
33
|
118.45
|
194
|
5
|
|
2705
|
3554
|
3585
|
3608
|
3577
|
3608
|
3594
|
54
|
40
|
23
|
82.68
|
206
|
2
|
|
2706
|
3554
|
3601
|
3609
|
3580
|
3600
|
3596
|
46
|
42
|
210
|
755.17
|
931
|
-68
|
|
2707
|
3564
|
3593
|
3593
|
3570
|
3582
|
3586
|
18
|
22
|
5
|
17.93
|
8
|
1
|
|
2709
|
3525
|
3550
|
3552
|
3535
|
3549
|
3546
|
24
|
21
|
11
|
39.02
|
308
|
-3
|
|
2712
|
3441
|
3467
|
3467
|
3451
|
3451
|
3459
|
10
|
18
|
2
|
6.92
|
411
|
1
|
|
2803
|
3472
|
3479
|
3479
|
3463
|
3463
|
3468
|
-9
|
-4
|
7
|
24.28
|
75
|
-3
|
|
2806
|
3465
|
3480
|
3498
|
3471
|
3472
|
3481
|
7
|
16
|
15
|
52.23
|
54
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
407048
|
1660306.36
|
530939
|
8268
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
12865
|
12985
|
13145
|
12985
|
13145
|
13015
|
280
|
150
|
22
|
143.21
|
928
|
0
|
|
2609
|
12785
|
13035
|
13310
|
12880
|
13185
|
13110
|
400
|
325
|
148784
|
975579.29
|
36017
|
-3576
|
|
2610
|
12785
|
12990
|
13300
|
12870
|
13175
|
13100
|
390
|
315
|
73997
|
484863.39
|
66646
|
5260
|
|
2611
|
12745
|
12950
|
13230
|
12825
|
13095
|
13060
|
350
|
315
|
8317
|
54328.84
|
20001
|
1285
|
|
2612
|
12775
|
12870
|
13165
|
12810
|
13045
|
12995
|
270
|
220
|
165
|
1072.42
|
614
|
-27
|
|
2701
|
12735
|
12885
|
13150
|
12780
|
12995
|
12995
|
260
|
260
|
4453
|
28934.05
|
6423
|
702
|
|
2702
|
12630
|
12940
|
13100
|
12940
|
13100
|
13020
|
470
|
390
|
4
|
26.04
|
52
|
-2
|
|
2703
|
12770
|
13075
|
13110
|
13075
|
13110
|
13090
|
340
|
320
|
2
|
13.09
|
30
|
0
|
|
2704
|
12705
|
13045
|
13070
|
13045
|
13070
|
13055
|
365
|
350
|
2
|
13.06
|
64
|
0
|
|
2705
|
12715
|
13135
|
13135
|
12850
|
13020
|
13050
|
305
|
335
|
31
|
202.30
|
295
|
5
|
|
2706
|
12755
|
13100
|
13100
|
13100
|
13100
|
13100
|
345
|
345
|
2
|
13.10
|
10
|
-1
|
|
2707
|
12885
|
13040
|
13200
|
13040
|
13200
|
13155
|
315
|
270
|
5
|
32.89
|
10
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
235784
|
1545221.67
|
131090
|
3651
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16820
|
|
|
|
16820
|
16820
|
0
|
0
|
0
|
0.00
|
171
|
0
|
|
2609
|
16790
|
16935
|
16965
|
16840
|
16900
|
16895
|
110
|
105
|
112401
|
1899083.46
|
65429
|
-4778
|
|
2610
|
16835
|
16910
|
16975
|
16855
|
16915
|
16905
|
80
|
70
|
197
|
3330.80
|
274
|
3
|
|
2611
|
16830
|
16925
|
16985
|
16855
|
16930
|
16910
|
100
|
80
|
2700
|
45659.37
|
4657
|
61
|
|
2701
|
17720
|
17815
|
17910
|
17760
|
17840
|
17830
|
120
|
110
|
68126
|
1214805.89
|
88804
|
4349
|
|
2703
|
17785
|
17845
|
17910
|
17775
|
17840
|
17845
|
55
|
60
|
61
|
1088.55
|
125
|
0
|
|
2704
|
17830
|
17865
|
17900
|
17785
|
17850
|
17845
|
20
|
15
|
7
|
124.95
|
41
|
1
|
|
2705
|
17750
|
17875
|
17915
|
17760
|
17850
|
17835
|
100
|
85
|
2662
|
47488.87
|
8539
|
788
|
|
2706
|
17750
|
17845
|
17885
|
17785
|
17865
|
17835
|
115
|
85
|
10
|
178.37
|
44
|
0
|
|
2707
|
17740
|
17810
|
17855
|
17745
|
17810
|
17800
|
70
|
60
|
6
|
106.83
|
30
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
186170
|
3211867.08
|
168114
|
424
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14590
|
14655
|
14655
|
14655
|
14655
|
14655
|
65
|
65
|
10
|
146.55
|
630
|
0
|
|
2609
|
14620
|
14740
|
14795
|
14655
|
14750
|
14720
|
130
|
100
|
19196
|
282602.25
|
14759
|
-3659
|
|
2610
|
14690
|
14750
|
14865
|
14720
|
14795
|
14790
|
105
|
100
|
54110
|
800333.95
|
41139
|
1671
|
|
2611
|
14885
|
14940
|
15050
|
14890
|
14965
|
14970
|
80
|
85
|
11969
|
179227.85
|
22197
|
368
|
|
2612
|
14865
|
14920
|
15045
|
14920
|
14960
|
14965
|
95
|
100
|
3030
|
45353.79
|
15670
|
134
|
|
2701
|
14875
|
14885
|
15050
|
14885
|
14950
|
14960
|
75
|
85
|
5607
|
83903.57
|
19546
|
755
|
|
2702
|
14905
|
15025
|
15025
|
14980
|
14980
|
15010
|
75
|
105
|
3
|
45.03
|
9
|
-3
|
|
2703
|
14955
|
|
|
|
14955
|
14955
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2704
|
14885
|
15025
|
15025
|
15025
|
15025
|
15025
|
140
|
140
|
1
|
15.03
|
16
|
0
|
|
2705
|
14985
|
15050
|
15050
|
14985
|
14985
|
15015
|
0
|
30
|
3
|
45.06
|
26
|
-1
|
|
2706
|
15035
|
15030
|
15030
|
15030
|
15030
|
15030
|
-5
|
-5
|
1
|
15.03
|
19
|
0
|
|
2707
|
14990
|
|
|
|
15050
|
15050
|
60
|
60
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
93930
|
1391688.08
|
114026
|
-735
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4652
|
4626
|
4626
|
4572
|
4598
|
4604
|
-54
|
-48
|
38
|
174.98
|
106
|
0
|
|
2609
|
4676
|
4668
|
4672
|
4614
|
4656
|
4638
|
-20
|
-38
|
222792
|
1033411.00
|
157942
|
-2054
|
|
2610
|
4690
|
4650
|
4674
|
4454
|
4662
|
4612
|
-28
|
-78
|
445
|
2052.90
|
330
|
79
|
|
2611
|
4684
|
4670
|
4678
|
4624
|
4658
|
4644
|
-26
|
-40
|
158186
|
734841.36
|
245484
|
28319
|
|
2612
|
4704
|
4688
|
4690
|
4638
|
4676
|
4664
|
-28
|
-40
|
795
|
3708.37
|
2493
|
196
|
|
2701
|
4894
|
4896
|
4896
|
4848
|
4886
|
4868
|
-8
|
-26
|
29242
|
142368.85
|
85306
|
5961
|
|
2702
|
4888
|
4884
|
4910
|
4884
|
4910
|
4896
|
22
|
8
|
4
|
19.58
|
51
|
0
|
|
2703
|
4920
|
4902
|
4916
|
4878
|
4906
|
4896
|
-14
|
-24
|
201
|
984.34
|
2195
|
94
|
|
2704
|
4946
|
4894
|
4912
|
4894
|
4912
|
4898
|
-34
|
-48
|
5
|
24.50
|
194
|
-2
|
|
2705
|
4946
|
4934
|
4944
|
4898
|
4928
|
4912
|
-18
|
-34
|
1642
|
8066.14
|
4128
|
249
|
|
2706
|
4968
|
4914
|
4922
|
4872
|
4920
|
4894
|
-48
|
-74
|
15
|
73.43
|
95
|
1
|
|
2707
|
4970
|
4962
|
4962
|
4922
|
4950
|
4936
|
-20
|
-34
|
26
|
128.35
|
182
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
413391
|
1925853.80
|
498506
|
32858
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3880
|
|
|
|
3880
|
3880
|
0
|
0
|
0
|
0.00
|
40
|
0
|
|
2609
|
3886
|
3890
|
3896
|
3874
|
3896
|
3884
|
10
|
-2
|
1489
|
23136.18
|
5383
|
-27
|
|
2610
|
3896
|
3904
|
3904
|
3882
|
3898
|
3890
|
2
|
-6
|
5482
|
85342.04
|
19330
|
267
|
|
2611
|
3908
|
3888
|
3912
|
3888
|
3906
|
3902
|
-2
|
-6
|
2163
|
33773.02
|
301
|
-2
|
|
2612
|
3918
|
3912
|
3912
|
3910
|
3910
|
3910
|
-8
|
-8
|
4
|
62.58
|
74
|
-1
|
|
2701
|
3960
|
|
|
|
3950
|
3950
|
-10
|
-10
|
0
|
0.00
|
11
|
0
|
|
2702
|
3978
|
|
|
|
3978
|
3978
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3990
|
|
|
|
3990
|
3990
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4016
|
|
|
|
4004
|
4004
|
-12
|
-12
|
0
|
0.00
|
0
|
0
|
|
2705
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
4022
|
|
|
|
4000
|
4000
|
-22
|
-22
|
0
|
0.00
|
0
|
0
|
|
2707
|
4036
|
|
|
|
4032
|
4032
|
-4
|
-4
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9138
|
142313.82
|
25142
|
237
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2974.5
|
2979.5
|
2987.5
|
2970.0
|
2982.5
|
2978.5
|
8.0
|
4.0
|
610
|
9085.14
|
5286
|
-364
|
|
2609
|
1968.5
|
1981.0
|
2025.0
|
1981.0
|
2002.0
|
2004.0
|
33.5
|
35.5
|
1494
|
14972.23
|
11543
|
33
|
|
2610
|
1652.5
|
1681.0
|
1700.0
|
1661.5
|
1663.0
|
1681.0
|
10.5
|
28.5
|
11418
|
95974.91
|
21437
|
-90
|
|
2611
|
1869.5
|
1911.5
|
1911.5
|
1888.5
|
1892.0
|
1897.0
|
22.5
|
27.5
|
27
|
256.11
|
228
|
-7
|
|
2612
|
2040.0
|
2083.5
|
2099.0
|
2061.0
|
2090.0
|
2083.0
|
50.0
|
43.0
|
188
|
1958.05
|
1638
|
0
|
|
2701
|
2110.0
|
2147.0
|
2166.0
|
2127.0
|
2150.0
|
2147.0
|
40.0
|
37.0
|
20
|
214.74
|
84
|
8
|
|
2703
|
1523.5
|
1548.0
|
1550.0
|
1532.0
|
1541.5
|
1542.0
|
18.0
|
18.5
|
35
|
269.92
|
659
|
1
|
|
2706
|
1792.0
|
1757.5
|
1819.0
|
1757.5
|
1810.5
|
1800.0
|
18.5
|
8.0
|
7
|
63.00
|
177
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
13799
|
122794.09
|
41052
|
-416
|
|
总计
|
|
|
|
|
|
|
|
|
7451327
|
122296700.88
|
11066596
|
10769
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|