上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-13 15:05分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
108580
|
109000
|
109000
|
108150
|
108200
|
108320
|
-380
|
-260
|
16025
|
867927.90
|
12885
|
-9435
|
|
2609
|
108170
|
108610
|
108740
|
107400
|
107410
|
107820
|
-760
|
-350
|
90642
|
4886651.93
|
208891
|
-6174
|
|
2610
|
108020
|
108490
|
108590
|
107160
|
107200
|
107640
|
-820
|
-380
|
56521
|
3042040.35
|
169197
|
-1788
|
|
2611
|
107830
|
108260
|
108390
|
106960
|
107030
|
107370
|
-800
|
-460
|
11732
|
629871.37
|
47302
|
1413
|
|
2612
|
107710
|
107940
|
108220
|
106830
|
106870
|
107270
|
-840
|
-440
|
7328
|
393049.70
|
59685
|
639
|
|
2701
|
107520
|
107920
|
108040
|
106650
|
106720
|
107020
|
-800
|
-500
|
3706
|
198326.38
|
29285
|
379
|
|
2702
|
107410
|
107940
|
107940
|
106550
|
106670
|
106800
|
-740
|
-610
|
1111
|
59328.68
|
12427
|
80
|
|
2703
|
107380
|
107700
|
107950
|
106470
|
106530
|
106770
|
-850
|
-610
|
2008
|
107201.14
|
18030
|
660
|
|
2704
|
107300
|
107840
|
107870
|
106430
|
106530
|
106810
|
-770
|
-490
|
337
|
17998.58
|
9005
|
98
|
|
2705
|
107230
|
107760
|
107760
|
106410
|
106500
|
106780
|
-730
|
-450
|
488
|
26055.02
|
4861
|
137
|
|
2706
|
107150
|
107550
|
107550
|
106390
|
106450
|
106600
|
-700
|
-550
|
145
|
7729.10
|
4486
|
51
|
|
2707
|
107130
|
107590
|
107590
|
106350
|
106410
|
106850
|
-720
|
-280
|
397
|
21210.92
|
2192
|
150
|
|
小计
|
|
|
|
|
|
|
|
|
190440
|
10257391.07
|
578246
|
-13790
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
96500
|
|
|
|
96500
|
96500
|
0
|
0
|
0
|
0.00
|
1190
|
0
|
|
2609
|
96390
|
96960
|
97130
|
95570
|
95620
|
96110
|
-770
|
-280
|
9198
|
442037.03
|
14590
|
-664
|
|
2610
|
96200
|
96820
|
96840
|
95340
|
95460
|
95850
|
-740
|
-350
|
945
|
45289.72
|
6212
|
-5
|
|
2611
|
95890
|
96590
|
96590
|
95090
|
95140
|
95470
|
-750
|
-420
|
30
|
1432.09
|
207
|
8
|
|
2612
|
95610
|
96110
|
96110
|
95060
|
95060
|
95580
|
-550
|
-30
|
2
|
95.59
|
109
|
1
|
|
2701
|
95180
|
|
|
|
95180
|
95180
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
95320
|
|
|
|
95320
|
95320
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95390
|
|
|
|
95390
|
95390
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95230
|
|
|
|
95230
|
95230
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95080
|
|
|
|
95080
|
95080
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95330
|
|
|
|
95330
|
95330
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95120
|
|
|
|
95120
|
95120
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10175
|
488854.42
|
22316
|
-660
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24305
|
24245
|
24245
|
24010
|
24105
|
24115
|
-200
|
-190
|
3770
|
45459.25
|
15570
|
-1590
|
|
2609
|
24345
|
24300
|
24335
|
24055
|
24090
|
24160
|
-255
|
-185
|
154549
|
1867284.16
|
230708
|
-10631
|
|
2610
|
24360
|
24250
|
24340
|
24045
|
24085
|
24160
|
-275
|
-200
|
100414
|
1213033.02
|
221071
|
6571
|
|
2611
|
24345
|
24260
|
24310
|
24020
|
24070
|
24120
|
-275
|
-225
|
23142
|
279102.36
|
61992
|
1430
|
|
2612
|
24295
|
24230
|
24280
|
23985
|
24035
|
24110
|
-260
|
-185
|
9778
|
117885.51
|
53076
|
1745
|
|
2701
|
24250
|
24200
|
24230
|
23930
|
24005
|
24035
|
-245
|
-215
|
8117
|
97559.22
|
27607
|
1079
|
|
2702
|
24255
|
24200
|
24210
|
23940
|
24005
|
24025
|
-250
|
-230
|
706
|
8482.54
|
8925
|
158
|
|
2703
|
24250
|
24195
|
24235
|
23930
|
24005
|
24050
|
-245
|
-200
|
1075
|
12927.19
|
7956
|
487
|
|
2704
|
24235
|
24195
|
24215
|
23955
|
24015
|
24015
|
-220
|
-220
|
2831
|
33997.20
|
5489
|
2021
|
|
2705
|
24265
|
24190
|
24195
|
23950
|
24010
|
24005
|
-255
|
-260
|
385
|
4621.85
|
2934
|
83
|
|
2706
|
24235
|
24195
|
24195
|
23945
|
23995
|
24025
|
-240
|
-210
|
115
|
1381.72
|
1365
|
-6
|
|
2707
|
24280
|
24200
|
24205
|
23945
|
23995
|
24055
|
-285
|
-225
|
48
|
577.38
|
427
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
304930
|
3682311.37
|
637120
|
1345
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
25650
|
25800
|
25800
|
25500
|
25520
|
25575
|
-130
|
-75
|
1305
|
16690.38
|
5445
|
-435
|
|
2609
|
25680
|
25935
|
25935
|
25530
|
25550
|
25705
|
-130
|
25
|
110822
|
1424572.14
|
106208
|
-7494
|
|
2610
|
25730
|
25940
|
25985
|
25580
|
25590
|
25750
|
-140
|
20
|
80450
|
1035868.83
|
124917
|
9176
|
|
2611
|
25715
|
25940
|
25980
|
25595
|
25615
|
25745
|
-100
|
30
|
15674
|
201798.92
|
27039
|
79
|
|
2612
|
25680
|
25970
|
25970
|
25585
|
25610
|
25750
|
-70
|
70
|
3563
|
45881.78
|
10105
|
971
|
|
2701
|
25675
|
25850
|
25915
|
25535
|
25535
|
25735
|
-140
|
60
|
566
|
7283.36
|
1793
|
171
|
|
2702
|
25605
|
25835
|
25835
|
25530
|
25550
|
25690
|
-55
|
85
|
88
|
1130.38
|
857
|
2
|
|
2703
|
25545
|
25725
|
25725
|
25460
|
25505
|
25570
|
-40
|
25
|
47
|
600.95
|
823
|
4
|
|
2704
|
25580
|
25710
|
25715
|
25700
|
25705
|
25705
|
125
|
125
|
58
|
745.52
|
169
|
20
|
|
2705
|
25600
|
25700
|
25705
|
25415
|
25495
|
25625
|
-105
|
25
|
44
|
563.78
|
157
|
1
|
|
2706
|
25555
|
25725
|
25725
|
25580
|
25580
|
25640
|
25
|
85
|
17
|
217.98
|
96
|
3
|
|
2707
|
25620
|
25700
|
25700
|
25595
|
25595
|
25645
|
-25
|
25
|
2
|
25.65
|
88
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
212636
|
2735379.66
|
277697
|
2499
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15875
|
15950
|
15950
|
15880
|
15880
|
15900
|
5
|
25
|
15
|
119.28
|
3165
|
0
|
|
2609
|
15875
|
15975
|
16015
|
15910
|
15925
|
15965
|
50
|
90
|
49406
|
394504.89
|
41523
|
-3649
|
|
2610
|
15885
|
15950
|
16030
|
15925
|
15940
|
15985
|
55
|
100
|
36814
|
294294.05
|
69942
|
946
|
|
2611
|
15935
|
16000
|
16050
|
15955
|
15960
|
16015
|
25
|
80
|
2849
|
22820.24
|
6719
|
662
|
|
2612
|
15965
|
16000
|
16085
|
15985
|
15985
|
16040
|
20
|
75
|
65
|
521.36
|
310
|
19
|
|
2701
|
15990
|
16050
|
16095
|
15990
|
15990
|
16045
|
0
|
55
|
61
|
489.48
|
457
|
-10
|
|
2702
|
16000
|
16050
|
16055
|
16050
|
16055
|
16050
|
55
|
50
|
4
|
32.10
|
30
|
1
|
|
2703
|
16000
|
16055
|
16060
|
16055
|
16060
|
16055
|
60
|
55
|
4
|
32.11
|
32
|
1
|
|
2704
|
15965
|
16110
|
16110
|
16055
|
16065
|
16085
|
100
|
120
|
44
|
353.90
|
51
|
2
|
|
2705
|
16045
|
16110
|
16145
|
16050
|
16050
|
16095
|
5
|
50
|
15
|
120.74
|
137
|
-1
|
|
2706
|
15990
|
16035
|
16100
|
15855
|
15855
|
16040
|
-135
|
50
|
10
|
80.22
|
85
|
4
|
|
2707
|
16010
|
16105
|
16115
|
16025
|
16025
|
16065
|
15
|
55
|
12
|
96.42
|
29
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
89299
|
713464.77
|
122480
|
-2026
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
128170
|
128610
|
128650
|
127700
|
127700
|
128460
|
-470
|
290
|
480
|
6166.12
|
12450
|
-120
|
|
2609
|
128530
|
129500
|
130050
|
127880
|
128000
|
128740
|
-530
|
210
|
163883
|
2109847.55
|
138357
|
-1683
|
|
2610
|
128800
|
129690
|
130290
|
128150
|
128260
|
128950
|
-540
|
150
|
51825
|
668294.04
|
108086
|
3440
|
|
2611
|
129060
|
130180
|
130590
|
128460
|
128540
|
129170
|
-520
|
110
|
10297
|
133015.83
|
42545
|
2185
|
|
2612
|
129390
|
130350
|
130860
|
128750
|
128870
|
129480
|
-520
|
90
|
2925
|
37874.23
|
24199
|
243
|
|
2701
|
129700
|
130600
|
131100
|
129030
|
129120
|
129810
|
-580
|
110
|
2988
|
38789.06
|
9389
|
402
|
|
2702
|
129910
|
131220
|
131220
|
129330
|
129490
|
129690
|
-420
|
-220
|
287
|
3722.36
|
1484
|
104
|
|
2703
|
130050
|
131520
|
131560
|
129500
|
129640
|
130240
|
-410
|
190
|
115
|
1497.77
|
1273
|
-3
|
|
2704
|
130260
|
131320
|
131320
|
129590
|
129740
|
130250
|
-520
|
-10
|
43
|
560.09
|
949
|
0
|
|
2705
|
130390
|
131480
|
131840
|
129770
|
130050
|
130230
|
-340
|
-160
|
208
|
2708.92
|
2182
|
39
|
|
2706
|
130820
|
130890
|
130890
|
130190
|
130190
|
130400
|
-630
|
-420
|
6
|
78.24
|
194
|
1
|
|
2707
|
131120
|
131250
|
131270
|
130500
|
130500
|
130570
|
-620
|
-550
|
68
|
887.91
|
281
|
26
|
|
小计
|
|
|
|
|
|
|
|
|
233125
|
3003442.11
|
341389
|
4634
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
424000
|
428110
|
428110
|
424350
|
425990
|
426570
|
1990
|
2570
|
30
|
1279.73
|
2020
|
2
|
|
2609
|
428770
|
432860
|
433980
|
422050
|
425650
|
427210
|
-3120
|
-1560
|
175728
|
7507440.18
|
45587
|
-3045
|
|
2610
|
429260
|
432980
|
434150
|
422580
|
426090
|
427330
|
-3170
|
-1930
|
53042
|
2266657.29
|
30527
|
103
|
|
2611
|
429330
|
432890
|
433800
|
422500
|
425990
|
426730
|
-3340
|
-2600
|
10340
|
441241.47
|
11126
|
569
|
|
2612
|
429350
|
432940
|
433380
|
422320
|
425830
|
426840
|
-3520
|
-2510
|
1143
|
48788.11
|
2278
|
8
|
|
2701
|
429700
|
432680
|
432930
|
422000
|
425050
|
426640
|
-4650
|
-3060
|
264
|
11263.48
|
1018
|
-12
|
|
2702
|
428610
|
428980
|
429150
|
422840
|
425050
|
425360
|
-3560
|
-3250
|
31
|
1318.64
|
309
|
4
|
|
2703
|
428160
|
426510
|
426510
|
421850
|
423680
|
423980
|
-4480
|
-4180
|
7
|
296.79
|
116
|
-4
|
|
2704
|
428860
|
426100
|
426100
|
422180
|
423760
|
423180
|
-5100
|
-5680
|
14
|
592.46
|
46
|
2
|
|
2705
|
428690
|
430660
|
430660
|
422720
|
425360
|
424300
|
-3330
|
-4390
|
77
|
3267.14
|
215
|
12
|
|
2706
|
428450
|
429590
|
429590
|
423780
|
424760
|
425800
|
-3690
|
-2650
|
22
|
936.78
|
78
|
3
|
|
2707
|
425800
|
427060
|
427920
|
426030
|
426500
|
426870
|
700
|
1070
|
4
|
170.75
|
16
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
240702
|
10283252.82
|
93336
|
-2359
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2660
|
|
|
|
2660
|
2660
|
0
|
0
|
0
|
0.00
|
2610
|
0
|
|
2609
|
2719
|
2720
|
2720
|
2672
|
2687
|
2692
|
-32
|
-27
|
79494
|
428146.90
|
113727
|
-13315
|
|
2610
|
2715
|
2717
|
2719
|
2666
|
2680
|
2685
|
-35
|
-30
|
180221
|
967878.86
|
274689
|
35188
|
|
2611
|
2735
|
2735
|
2735
|
2689
|
2703
|
2706
|
-32
|
-29
|
19802
|
107205.03
|
66376
|
4788
|
|
2612
|
2750
|
2752
|
2752
|
2710
|
2724
|
2719
|
-26
|
-31
|
4852
|
26386.49
|
24396
|
1348
|
|
2701
|
2769
|
2760
|
2768
|
2725
|
2739
|
2739
|
-30
|
-30
|
26599
|
145758.51
|
75102
|
5593
|
|
2702
|
2784
|
2769
|
2775
|
2745
|
2755
|
2761
|
-29
|
-23
|
180
|
994.23
|
366
|
13
|
|
2703
|
2805
|
2785
|
2800
|
2765
|
2775
|
2787
|
-30
|
-18
|
248
|
1382.71
|
526
|
142
|
|
2704
|
2812
|
2803
|
2804
|
2779
|
2791
|
2793
|
-21
|
-19
|
49
|
273.75
|
196
|
-1
|
|
2705
|
2824
|
2821
|
2824
|
2788
|
2801
|
2800
|
-23
|
-24
|
343
|
1921.42
|
2324
|
17
|
|
2706
|
2844
|
2826
|
2826
|
2812
|
2812
|
2818
|
-32
|
-26
|
11
|
62.00
|
65
|
1
|
|
2707
|
2868
|
2851
|
2851
|
2836
|
2841
|
2843
|
-27
|
-25
|
50
|
284.35
|
128
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
311849
|
1680294.25
|
560505
|
33771
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23420
|
|
|
|
23420
|
23420
|
0
|
0
|
0
|
0.00
|
345
|
0
|
|
2609
|
23600
|
23560
|
23600
|
23240
|
23310
|
23385
|
-290
|
-215
|
2140
|
50049.66
|
5307
|
-451
|
|
2610
|
23670
|
23615
|
23685
|
23305
|
23395
|
23455
|
-275
|
-215
|
9879
|
231760.86
|
19459
|
-393
|
|
2611
|
23720
|
23705
|
23730
|
23380
|
23470
|
23505
|
-250
|
-215
|
2058
|
48376.68
|
890
|
89
|
|
2612
|
23740
|
23640
|
23640
|
23425
|
23465
|
23510
|
-275
|
-230
|
37
|
869.88
|
168
|
2
|
|
2701
|
23760
|
23490
|
23510
|
23430
|
23465
|
23475
|
-295
|
-285
|
12
|
281.73
|
61
|
1
|
|
2702
|
23750
|
23510
|
23510
|
23510
|
23510
|
23510
|
-240
|
-240
|
1
|
23.51
|
7
|
1
|
|
2703
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23610
|
|
|
|
23610
|
23610
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2705
|
23715
|
|
|
|
23715
|
23715
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2706
|
23665
|
|
|
|
23665
|
23665
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2707
|
23750
|
23465
|
23465
|
23465
|
23465
|
23465
|
-285
|
-285
|
1
|
23.47
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14128
|
331385.77
|
26256
|
-751
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
952.06
|
955.00
|
955.00
|
850.00
|
948.72
|
939.02
|
-3.34
|
-13.04
|
42
|
3943.90
|
2835
|
0
|
|
2609
|
954.26
|
963.88
|
964.20
|
948.66
|
951.24
|
957.38
|
-3.02
|
3.12
|
5975
|
572041.80
|
3527
|
188
|
|
2610
|
955.44
|
964.38
|
965.78
|
950.22
|
952.96
|
959.40
|
-2.48
|
3.96
|
307720
|
29522809.07
|
198909
|
-1465
|
|
2612
|
957.66
|
966.64
|
967.96
|
952.38
|
955.28
|
961.20
|
-2.38
|
3.54
|
40455
|
3888593.23
|
98509
|
20
|
|
2702
|
960.06
|
968.50
|
970.78
|
954.64
|
957.64
|
963.48
|
-2.42
|
3.42
|
15620
|
1504958.89
|
24499
|
1705
|
|
2704
|
962.88
|
971.74
|
972.32
|
957.00
|
959.34
|
964.76
|
-3.54
|
1.88
|
1253
|
120886.45
|
8748
|
3
|
|
2706
|
963.80
|
973.88
|
973.94
|
959.12
|
961.98
|
966.84
|
-1.82
|
3.04
|
868
|
83923.28
|
6588
|
76
|
|
2708
|
966.24
|
975.14
|
975.50
|
961.70
|
964.26
|
969.88
|
-1.98
|
3.64
|
385
|
37340.49
|
1045
|
50
|
|
小计
|
|
|
|
|
|
|
|
|
372318
|
35734497.11
|
344660
|
577
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15883
|
16128
|
16167
|
15792
|
15792
|
16031
|
-91
|
148
|
578
|
13899.51
|
5576
|
-330
|
|
2609
|
15928
|
16230
|
16314
|
15753
|
15802
|
16015
|
-126
|
87
|
30859
|
741326.51
|
21139
|
-1471
|
|
2610
|
15923
|
16250
|
16340
|
15786
|
15823
|
16043
|
-100
|
120
|
784877
|
18887977.40
|
314536
|
-9717
|
|
2611
|
15943
|
16305
|
16362
|
15812
|
15842
|
16057
|
-101
|
114
|
64673
|
1557777.28
|
13860
|
391
|
|
2612
|
15961
|
16300
|
16374
|
15822
|
15861
|
16074
|
-100
|
113
|
110280
|
2659017.76
|
130992
|
3892
|
|
2701
|
16007
|
16301
|
16391
|
15840
|
15881
|
16083
|
-126
|
76
|
9177
|
221400.98
|
9377
|
-48
|
|
2702
|
15973
|
16309
|
16397
|
15848
|
15881
|
16094
|
-92
|
121
|
145778
|
3519344.59
|
37575
|
2126
|
|
2703
|
16017
|
16336
|
16401
|
15861
|
15890
|
16071
|
-127
|
54
|
2255
|
54361.92
|
2752
|
54
|
|
2704
|
16047
|
16345
|
16421
|
15866
|
15911
|
16078
|
-136
|
31
|
4680
|
112872.80
|
6539
|
989
|
|
2705
|
16073
|
16380
|
16430
|
15879
|
15926
|
16093
|
-147
|
20
|
2104
|
50789.95
|
2462
|
107
|
|
2706
|
16089
|
16370
|
16450
|
15901
|
15949
|
16136
|
-140
|
47
|
4730
|
114484.99
|
5696
|
333
|
|
2707
|
16068
|
16348
|
16459
|
15912
|
15958
|
16160
|
-110
|
92
|
2775
|
67268.87
|
1881
|
78
|
|
小计
|
|
|
|
|
|
|
|
|
1162766
|
28000522.56
|
552385
|
-3596
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2892
|
2904
|
2920
|
2904
|
2920
|
2912
|
28
|
20
|
120
|
349.47
|
270
|
30
|
|
2609
|
2991
|
2982
|
3001
|
2967
|
2979
|
2980
|
-12
|
-11
|
7434
|
22156.05
|
33730
|
304
|
|
2610
|
3011
|
3007
|
3014
|
2991
|
3002
|
3003
|
-9
|
-8
|
752933
|
2261528.03
|
2172781
|
6404
|
|
2611
|
3016
|
3014
|
3020
|
3000
|
3012
|
3010
|
-4
|
-6
|
40206
|
121038.09
|
356043
|
278
|
|
2612
|
3033
|
3030
|
3038
|
3022
|
3033
|
3028
|
0
|
-5
|
142
|
430.01
|
3132
|
22
|
|
2701
|
3042
|
3048
|
3048
|
3029
|
3037
|
3037
|
-5
|
-5
|
154365
|
468958.77
|
505555
|
22917
|
|
2702
|
3052
|
3050
|
3055
|
3042
|
3042
|
3050
|
-10
|
-2
|
15
|
45.76
|
517
|
-3
|
|
2703
|
3058
|
3060
|
3062
|
3044
|
3051
|
3053
|
-7
|
-5
|
22589
|
68984.58
|
83947
|
8011
|
|
2704
|
3073
|
3074
|
3075
|
3064
|
3075
|
3069
|
2
|
-4
|
8
|
24.56
|
3443
|
1
|
|
2705
|
3076
|
3076
|
3080
|
3065
|
3072
|
3073
|
-4
|
-3
|
3697
|
11361.60
|
23322
|
-143
|
|
2706
|
3088
|
3083
|
3096
|
3079
|
3089
|
3084
|
1
|
-4
|
46
|
141.88
|
253
|
-23
|
|
2707
|
3095
|
3098
|
3100
|
3088
|
3093
|
3093
|
-2
|
-2
|
36
|
111.36
|
300
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
981591
|
2955130.17
|
3183293
|
37799
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3336
|
|
|
|
3336
|
3336
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
3281
|
3276
|
3285
|
3268
|
3275
|
3275
|
-6
|
-6
|
17
|
55.69
|
48
|
2
|
|
2610
|
3325
|
3325
|
3340
|
3303
|
3303
|
3322
|
-22
|
-3
|
3
|
9.97
|
1
|
0
|
|
2611
|
3281
|
|
|
|
3281
|
3281
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3308
|
3268
|
3268
|
3268
|
3268
|
3268
|
-40
|
-40
|
3
|
9.80
|
12
|
2
|
|
2702
|
3310
|
|
|
|
3310
|
3310
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3376
|
3350
|
3350
|
3350
|
3350
|
3350
|
-26
|
-26
|
1
|
3.35
|
1
|
-1
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3343
|
|
|
|
3343
|
3343
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
|
|
|
3387
|
3387
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
24
|
78.81
|
65
|
3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3200
|
3200
|
3200
|
3200
|
3200
|
3200
|
0
|
0
|
60
|
192.00
|
420
|
-60
|
|
2609
|
3216
|
3211
|
3217
|
3201
|
3210
|
3209
|
-6
|
-7
|
1991
|
6389.72
|
13585
|
-357
|
|
2610
|
3244
|
3236
|
3244
|
3226
|
3233
|
3235
|
-11
|
-9
|
297388
|
962278.72
|
1427979
|
-3839
|
|
2611
|
3244
|
3239
|
3246
|
3231
|
3237
|
3238
|
-7
|
-6
|
30536
|
98892.32
|
373761
|
-682
|
|
2612
|
3252
|
3237
|
3247
|
3237
|
3244
|
3240
|
-8
|
-12
|
7
|
22.68
|
1183
|
-4
|
|
2701
|
3260
|
3256
|
3262
|
3244
|
3253
|
3253
|
-7
|
-7
|
73040
|
237618.51
|
286643
|
21335
|
|
2702
|
3271
|
3266
|
3275
|
3260
|
3265
|
3267
|
-6
|
-4
|
66
|
215.68
|
151
|
-2
|
|
2703
|
3275
|
3274
|
3277
|
3263
|
3270
|
3268
|
-5
|
-7
|
242
|
791.09
|
988
|
78
|
|
2704
|
3284
|
3279
|
3282
|
3278
|
3278
|
3279
|
-6
|
-5
|
14
|
45.91
|
81
|
2
|
|
2705
|
3274
|
3273
|
3275
|
3260
|
3270
|
3269
|
-4
|
-5
|
425
|
1389.34
|
4790
|
54
|
|
2706
|
3280
|
3284
|
3284
|
3273
|
3274
|
3278
|
-6
|
-2
|
4
|
13.12
|
11
|
3
|
|
2707
|
3286
|
|
|
|
3286
|
3286
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
403773
|
1307849.10
|
2109608
|
16528
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14480
|
14370
|
14370
|
14370
|
14370
|
14370
|
-110
|
-110
|
12
|
86.22
|
3948
|
0
|
|
2609
|
14500
|
14555
|
14600
|
14330
|
14365
|
14415
|
-135
|
-85
|
20956
|
151089.91
|
28177
|
-2701
|
|
2610
|
14525
|
14580
|
14625
|
14350
|
14385
|
14435
|
-140
|
-90
|
141325
|
1020219.91
|
107429
|
11067
|
|
2611
|
14515
|
14575
|
14625
|
14360
|
14380
|
14435
|
-135
|
-80
|
7610
|
54930.63
|
7891
|
30
|
|
2612
|
14535
|
14610
|
14625
|
14380
|
14395
|
14450
|
-140
|
-85
|
954
|
6894.21
|
1166
|
125
|
|
2701
|
14540
|
14580
|
14610
|
14390
|
14395
|
14435
|
-145
|
-105
|
392
|
2829.52
|
1353
|
65
|
|
2702
|
14555
|
14580
|
14580
|
14415
|
14415
|
14525
|
-140
|
-30
|
10
|
72.65
|
111
|
6
|
|
2703
|
14540
|
14585
|
14585
|
14420
|
14420
|
14475
|
-120
|
-65
|
13
|
94.10
|
138
|
3
|
|
2704
|
14600
|
14550
|
14550
|
14430
|
14435
|
14465
|
-165
|
-135
|
16
|
115.76
|
75
|
8
|
|
2705
|
14565
|
14550
|
14550
|
14455
|
14460
|
14485
|
-105
|
-80
|
8
|
57.94
|
227
|
2
|
|
2706
|
14540
|
|
|
|
14525
|
14525
|
-15
|
-15
|
0
|
0.00
|
23
|
0
|
|
2707
|
14570
|
14590
|
14590
|
14460
|
14460
|
14525
|
-110
|
-45
|
8
|
58.10
|
15
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
171304
|
1236448.95
|
150553
|
8603
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
552.1
|
551.0
|
562.7
|
547.5
|
557.5
|
554.2
|
5.4
|
2.1
|
0
|
86530
|
4795857.55
|
25511
|
-2147
|
|
2610
|
548.1
|
547.0
|
557.9
|
543.6
|
553.5
|
550.6
|
5.4
|
2.5
|
0
|
46990
|
2587676.38
|
31188
|
2324
|
|
2611
|
542.7
|
541.0
|
548.8
|
536.0
|
544.6
|
542.5
|
1.9
|
-0.2
|
0
|
8979
|
487121.07
|
12814
|
1137
|
|
2612
|
539.4
|
539.0
|
543.8
|
532.5
|
540.0
|
538.1
|
0.6
|
-1.3
|
0
|
3923
|
211126.73
|
8849
|
106
|
|
2701
|
536.6
|
533.8
|
539.0
|
529.4
|
535.0
|
534.0
|
-1.6
|
-2.6
|
|
1264
|
67504.09
|
3100
|
-92
|
|
2702
|
536.5
|
531.0
|
534.9
|
526.8
|
533.1
|
531.7
|
-3.4
|
-4.8
|
|
110
|
5849.07
|
694
|
23
|
|
2703
|
531.4
|
530.5
|
531.4
|
524.6
|
527.7
|
528.3
|
-3.7
|
-3.1
|
|
190
|
10038.34
|
1018
|
-4
|
|
2704
|
533.5
|
524.7
|
526.0
|
522.6
|
525.0
|
524.2
|
-8.5
|
-9.3
|
|
53
|
2778.52
|
106
|
43
|
|
2705
|
528.2
|
518.4
|
518.4
|
518.4
|
518.4
|
518.4
|
-9.8
|
-9.8
|
|
1
|
51.84
|
130
|
0
|
|
2706
|
524.1
|
523.0
|
523.0
|
515.3
|
515.3
|
519.1
|
-8.8
|
-5.0
|
|
11
|
571.03
|
218
|
-4
|
|
2707
|
516.2
|
|
|
|
516.2
|
516.2
|
0.0
|
0.0
|
|
0
|
0.00
|
6
|
0
|
|
2708
|
513.0
|
510.0
|
510.5
|
510.0
|
510.5
|
510.2
|
-2.5
|
-2.8
|
|
2
|
102.05
|
1
|
0
|
|
2709
|
520.5
|
|
|
|
518.0
|
518.0
|
-2.5
|
-2.5
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
513.7
|
|
|
|
513.7
|
513.7
|
0.0
|
0.0
|
|
0
|
0.00
|
132
|
0
|
|
2803
|
510.8
|
|
|
|
510.8
|
510.8
|
0.0
|
0.0
|
|
0
|
0.00
|
94
|
0
|
|
2806
|
510.5
|
|
|
|
510.5
|
510.5
|
0.0
|
0.0
|
|
0
|
0.00
|
28
|
0
|
|
2809
|
499.4
|
|
|
|
502.5
|
502.5
|
3.1
|
3.1
|
|
0
|
0.00
|
66
|
0
|
|
2812
|
506.0
|
|
|
|
506.0
|
506.0
|
0.0
|
0.0
|
|
0
|
0.00
|
50
|
0
|
|
2903
|
509.5
|
506.7
|
506.7
|
506.7
|
506.7
|
506.7
|
-2.8
|
-2.8
|
|
1
|
50.67
|
104
|
1
|
|
2906
|
505.0
|
506.2
|
506.2
|
506.2
|
506.2
|
506.2
|
1.2
|
1.2
|
|
1
|
50.62
|
77
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
148055
|
8168777.96
|
84229
|
1387
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4800
|
4793
|
4822
|
4750
|
4815
|
4788
|
15
|
-12
|
28508
|
136508.26
|
15769
|
-3030
|
|
2610
|
4666
|
4676
|
4682
|
4606
|
4655
|
4646
|
-11
|
-20
|
72879
|
338650.33
|
66611
|
-777
|
|
2611
|
4478
|
4480
|
4510
|
4440
|
4495
|
4477
|
17
|
-1
|
19466
|
87152.05
|
38093
|
587
|
|
2612
|
4301
|
4339
|
4357
|
4283
|
4343
|
4321
|
42
|
20
|
1953
|
8439.82
|
3260
|
148
|
|
2701
|
4163
|
4165
|
4213
|
4138
|
4203
|
4175
|
40
|
12
|
576
|
2405.09
|
1677
|
32
|
|
2702
|
4050
|
4076
|
4108
|
4057
|
4108
|
4074
|
58
|
24
|
15
|
61.12
|
247
|
-2
|
|
2703
|
3998
|
3996
|
4038
|
3981
|
3997
|
4010
|
-1
|
12
|
28
|
112.29
|
107
|
19
|
|
2704
|
3964
|
3953
|
3991
|
3950
|
3950
|
3966
|
-14
|
2
|
6
|
23.80
|
22
|
2
|
|
2705
|
3960
|
3932
|
3937
|
3870
|
3906
|
3911
|
-54
|
-49
|
12
|
46.94
|
64
|
0
|
|
2706
|
3895
|
3902
|
3902
|
3827
|
3856
|
3855
|
-39
|
-40
|
12
|
46.27
|
28
|
2
|
|
2707
|
3893
|
3903
|
3903
|
3871
|
3871
|
3887
|
-22
|
-6
|
5
|
19.44
|
18
|
1
|
|
2708
|
3912
|
3850
|
3850
|
3850
|
3850
|
3850
|
-62
|
-62
|
1
|
3.85
|
13
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
123461
|
573469.24
|
125909
|
-3018
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3732
|
3743
|
3806
|
3725
|
3788
|
3768
|
56
|
36
|
491330
|
1851680.79
|
122619
|
-1094
|
|
2610
|
3562
|
3587
|
3646
|
3560
|
3627
|
3600
|
65
|
38
|
68594
|
246955.91
|
51818
|
2469
|
|
2611
|
3460
|
3502
|
3512
|
3448
|
3503
|
3483
|
43
|
23
|
223229
|
777543.81
|
209595
|
10158
|
|
2612
|
3359
|
3380
|
3400
|
3345
|
3392
|
3376
|
33
|
17
|
17542
|
59238.93
|
43917
|
1623
|
|
2701
|
3293
|
3305
|
3321
|
3276
|
3317
|
3300
|
24
|
7
|
41856
|
138152.69
|
63141
|
1896
|
|
2702
|
3236
|
3259
|
3265
|
3227
|
3256
|
3245
|
20
|
9
|
531
|
1723.11
|
1247
|
40
|
|
2703
|
3199
|
3209
|
3213
|
3166
|
3209
|
3190
|
10
|
-9
|
3739
|
11929.45
|
3937
|
376
|
|
2704
|
3161
|
3169
|
3175
|
3145
|
3175
|
3158
|
14
|
-3
|
106
|
334.82
|
305
|
-7
|
|
2705
|
3144
|
3130
|
3143
|
3110
|
3140
|
3129
|
-4
|
-15
|
1620
|
5070.51
|
4440
|
215
|
|
2706
|
3118
|
3122
|
3122
|
3095
|
3114
|
3108
|
-4
|
-10
|
96
|
298.40
|
484
|
8
|
|
2707
|
3109
|
3102
|
3102
|
3060
|
3098
|
3086
|
-11
|
-23
|
123
|
379.59
|
961
|
-3
|
|
2708
|
3082
|
3073
|
3081
|
3056
|
3078
|
3067
|
-4
|
-15
|
108
|
331.29
|
259
|
19
|
|
小计
|
|
|
|
|
|
|
|
|
848874
|
3093639.28
|
502723
|
15700
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4490
|
4510
|
4510
|
4510
|
4510
|
4510
|
20
|
20
|
3
|
13.53
|
1131
|
0
|
|
2609
|
4293
|
4304
|
4340
|
4288
|
4329
|
4311
|
36
|
18
|
142278
|
613378.37
|
142416
|
-930
|
|
2610
|
4132
|
4146
|
4181
|
4128
|
4173
|
4152
|
41
|
20
|
107193
|
445087.81
|
249796
|
7008
|
|
2611
|
3956
|
3955
|
3995
|
3938
|
3988
|
3970
|
32
|
14
|
25583
|
101578.03
|
92228
|
795
|
|
2612
|
3786
|
3790
|
3826
|
3771
|
3819
|
3802
|
33
|
16
|
24854
|
94508.20
|
83637
|
2484
|
|
2701
|
3665
|
3666
|
3703
|
3651
|
3691
|
3681
|
26
|
16
|
4276
|
15742.22
|
9201
|
130
|
|
2702
|
3644
|
3632
|
3671
|
3549
|
3664
|
3650
|
20
|
6
|
445
|
1624.33
|
1729
|
140
|
|
2703
|
3652
|
3655
|
3678
|
3635
|
3664
|
3653
|
12
|
1
|
227
|
829.32
|
1045
|
129
|
|
2704
|
3638
|
3664
|
3675
|
3650
|
3675
|
3660
|
37
|
22
|
4
|
14.64
|
205
|
0
|
|
2705
|
3640
|
3655
|
3675
|
3651
|
3666
|
3659
|
26
|
19
|
24
|
87.83
|
226
|
7
|
|
2706
|
3642
|
3656
|
3672
|
3640
|
3671
|
3662
|
29
|
20
|
180
|
659.31
|
1188
|
99
|
|
2707
|
3625
|
3624
|
3628
|
3624
|
3626
|
3626
|
1
|
1
|
3
|
10.88
|
7
|
-1
|
|
2709
|
3570
|
3564
|
3573
|
3558
|
3573
|
3561
|
3
|
-9
|
8
|
28.49
|
304
|
-4
|
|
2712
|
3480
|
3469
|
3480
|
3467
|
3469
|
3470
|
-11
|
-10
|
10
|
34.70
|
414
|
1
|
|
2803
|
3482
|
3481
|
3481
|
3481
|
3481
|
3481
|
-1
|
-1
|
1
|
3.48
|
69
|
-1
|
|
2806
|
3489
|
|
|
|
3489
|
3489
|
0
|
0
|
0
|
0.00
|
58
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
305089
|
1273601.13
|
583654
|
9857
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13195
|
13500
|
13500
|
13500
|
13500
|
13500
|
305
|
305
|
2
|
13.50
|
938
|
0
|
|
2609
|
13245
|
13385
|
13635
|
13320
|
13540
|
13465
|
295
|
220
|
111265
|
749132.32
|
30323
|
-2063
|
|
2610
|
13240
|
13345
|
13610
|
13315
|
13525
|
13455
|
285
|
215
|
83375
|
561031.89
|
78108
|
3168
|
|
2611
|
13175
|
13380
|
13520
|
13245
|
13450
|
13380
|
275
|
205
|
8829
|
59070.61
|
22152
|
704
|
|
2612
|
13115
|
13290
|
13460
|
13255
|
13415
|
13340
|
300
|
225
|
347
|
2315.00
|
766
|
32
|
|
2701
|
13115
|
13220
|
13455
|
13200
|
13395
|
13325
|
280
|
210
|
3948
|
26309.01
|
6029
|
-87
|
|
2702
|
13225
|
13365
|
13365
|
13365
|
13365
|
13365
|
140
|
140
|
2
|
13.37
|
50
|
-2
|
|
2703
|
13215
|
13190
|
13350
|
13190
|
13350
|
13270
|
135
|
55
|
4
|
26.54
|
31
|
0
|
|
2704
|
13190
|
13170
|
13170
|
13170
|
13170
|
13170
|
-20
|
-20
|
3
|
19.76
|
67
|
-1
|
|
2705
|
13135
|
13175
|
13370
|
13175
|
13345
|
13320
|
210
|
185
|
36
|
239.83
|
273
|
3
|
|
2706
|
13175
|
13225
|
13350
|
13145
|
13350
|
13290
|
175
|
115
|
8
|
53.17
|
16
|
0
|
|
2707
|
13255
|
13380
|
13380
|
13380
|
13380
|
13380
|
125
|
125
|
1
|
6.69
|
10
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
207820
|
1398231.68
|
138763
|
1754
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16990
|
|
|
|
17000
|
16990
|
10
|
0
|
0
|
0.00
|
197
|
0
|
|
2609
|
17025
|
17080
|
17080
|
16875
|
16950
|
16955
|
-75
|
-70
|
69560
|
1179503.67
|
47484
|
-6870
|
|
2610
|
17060
|
17055
|
17060
|
16895
|
16985
|
16975
|
-75
|
-85
|
239
|
4057.04
|
313
|
14
|
|
2611
|
17085
|
17070
|
17085
|
16920
|
17000
|
16990
|
-85
|
-95
|
1611
|
27374.09
|
4768
|
-74
|
|
2701
|
17940
|
17950
|
17990
|
17805
|
17875
|
17885
|
-65
|
-55
|
140859
|
2519349.30
|
109241
|
7136
|
|
2703
|
17940
|
17900
|
17900
|
17840
|
17865
|
17870
|
-75
|
-70
|
17
|
303.80
|
122
|
-2
|
|
2704
|
17940
|
17900
|
17900
|
17890
|
17890
|
17895
|
-50
|
-45
|
5
|
89.48
|
42
|
0
|
|
2705
|
17925
|
17940
|
17970
|
17795
|
17860
|
17875
|
-65
|
-50
|
3166
|
56592.53
|
9045
|
70
|
|
2706
|
17910
|
17880
|
17880
|
17810
|
17840
|
17845
|
-70
|
-65
|
15
|
267.69
|
46
|
-3
|
|
2707
|
17915
|
17900
|
17900
|
17780
|
17835
|
17830
|
-80
|
-85
|
7
|
124.83
|
33
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
215479
|
3787662.41
|
171291
|
271
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14640
|
|
|
|
14640
|
14640
|
0
|
0
|
0
|
0.00
|
500
|
0
|
|
2609
|
14860
|
14840
|
14880
|
14720
|
14800
|
14800
|
-60
|
-60
|
5674
|
83984.98
|
8488
|
-1090
|
|
2610
|
14930
|
14915
|
14955
|
14790
|
14870
|
14865
|
-60
|
-65
|
45129
|
671009.32
|
47062
|
568
|
|
2611
|
15145
|
15100
|
15150
|
15000
|
15070
|
15070
|
-75
|
-75
|
15112
|
227774.34
|
27992
|
455
|
|
2612
|
15120
|
15095
|
15170
|
14975
|
15055
|
15045
|
-65
|
-75
|
4064
|
61143.05
|
18911
|
956
|
|
2701
|
15130
|
15080
|
15105
|
14960
|
15035
|
15030
|
-95
|
-100
|
3694
|
55539.15
|
22619
|
381
|
|
2702
|
15000
|
|
|
|
15000
|
15000
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2703
|
15030
|
|
|
|
15030
|
15030
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2704
|
15050
|
|
|
|
15050
|
15050
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2705
|
15125
|
|
|
|
15125
|
15125
|
0
|
0
|
0
|
0.00
|
32
|
0
|
|
2706
|
15195
|
15045
|
15045
|
15040
|
15040
|
15040
|
-155
|
-155
|
2
|
30.09
|
24
|
0
|
|
2707
|
15100
|
15090
|
15090
|
15085
|
15085
|
15085
|
-15
|
-15
|
3
|
45.26
|
4
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
73678
|
1099526.17
|
125674
|
1272
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4500
|
|
|
|
4500
|
4500
|
0
|
0
|
0
|
0.00
|
106
|
0
|
|
2609
|
4586
|
4656
|
4708
|
4638
|
4698
|
4668
|
112
|
82
|
179690
|
838840.98
|
100525
|
-32660
|
|
2610
|
4608
|
4658
|
4700
|
4640
|
4688
|
4672
|
80
|
64
|
228
|
1065.27
|
357
|
-83
|
|
2611
|
4598
|
4646
|
4700
|
4632
|
4690
|
4660
|
92
|
62
|
392868
|
1831529.73
|
321208
|
-2927
|
|
2612
|
4620
|
4682
|
4718
|
4656
|
4708
|
4686
|
88
|
66
|
1719
|
8056.86
|
3651
|
-400
|
|
2701
|
4844
|
4900
|
4918
|
4880
|
4912
|
4898
|
68
|
54
|
52949
|
259390.33
|
102578
|
-1054
|
|
2702
|
4838
|
4930
|
4930
|
4902
|
4922
|
4918
|
84
|
80
|
10
|
49.18
|
54
|
0
|
|
2703
|
4872
|
4926
|
4940
|
4904
|
4930
|
4922
|
58
|
50
|
386
|
1900.65
|
2563
|
60
|
|
2704
|
4840
|
4920
|
4920
|
4920
|
4920
|
4920
|
80
|
80
|
4
|
19.68
|
180
|
-4
|
|
2705
|
4884
|
4944
|
4962
|
4922
|
4952
|
4944
|
68
|
60
|
2336
|
11550.46
|
5418
|
353
|
|
2706
|
4868
|
4976
|
4976
|
4938
|
4960
|
4954
|
92
|
86
|
9
|
44.60
|
91
|
0
|
|
2707
|
4914
|
4968
|
4982
|
4954
|
4970
|
4970
|
56
|
56
|
98
|
487.07
|
327
|
23
|
|
小计
|
|
|
|
|
|
|
|
|
630297
|
2952934.82
|
537058
|
-36692
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3844
|
|
|
|
3844
|
3844
|
0
|
0
|
0
|
0.00
|
40
|
0
|
|
2609
|
3862
|
3850
|
3918
|
3850
|
3910
|
3880
|
48
|
18
|
3037
|
47137.37
|
5357
|
-1
|
|
2610
|
3870
|
3886
|
3928
|
3868
|
3926
|
3890
|
56
|
20
|
5617
|
87426.79
|
19727
|
-135
|
|
2611
|
3874
|
3898
|
3938
|
3878
|
3932
|
3900
|
58
|
26
|
2695
|
42055.26
|
386
|
23
|
|
2612
|
3896
|
3922
|
3944
|
3922
|
3944
|
3926
|
48
|
30
|
23
|
361.25
|
77
|
0
|
|
2701
|
3936
|
|
|
|
3944
|
3944
|
8
|
8
|
0
|
0.00
|
12
|
0
|
|
2702
|
3962
|
|
|
|
3962
|
3962
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3922
|
|
|
|
3952
|
3952
|
30
|
30
|
0
|
0.00
|
1
|
0
|
|
2704
|
3974
|
|
|
|
3974
|
3974
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11372
|
176980.67
|
25601
|
-113
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3075.0
|
3087.5
|
3097.5
|
3080.0
|
3081.0
|
3085.5
|
6.0
|
10.5
|
329
|
5076.43
|
4463
|
-178
|
|
2609
|
2082.0
|
2080.5
|
2155.0
|
2080.0
|
2121.0
|
2122.5
|
39.0
|
40.5
|
1971
|
20919.72
|
12011
|
369
|
|
2610
|
1602.0
|
1600.0
|
1644.0
|
1581.0
|
1599.5
|
1614.5
|
-2.5
|
12.5
|
15158
|
122377.24
|
22555
|
1058
|
|
2611
|
1826.5
|
1830.5
|
1835.5
|
1796.0
|
1797.5
|
1818.0
|
-29.0
|
-8.5
|
97
|
881.87
|
343
|
-5
|
|
2612
|
2030.5
|
2020.0
|
2038.0
|
1999.0
|
2016.5
|
2022.0
|
-14.0
|
-8.5
|
254
|
2568.37
|
1785
|
41
|
|
2701
|
2119.5
|
2095.0
|
2122.0
|
2092.5
|
2122.0
|
2109.0
|
2.5
|
-10.5
|
16
|
168.75
|
128
|
4
|
|
2703
|
1509.5
|
1500.0
|
1514.0
|
1498.0
|
1501.0
|
1504.0
|
-8.5
|
-5.5
|
27
|
203.05
|
732
|
2
|
|
2706
|
1796.5
|
1793.0
|
1809.0
|
1780.0
|
1792.5
|
1795.0
|
-4.0
|
-1.5
|
17
|
152.62
|
211
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
17869
|
152348.04
|
42228
|
1295
|
|
总计
|
|
|
|
|
|
|
|
|
7281054
|
125087474.32
|
11337039
|
74290
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：伦铜连续第三日回落，仍站在14000美元之上
已是最后一篇 »