上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-14 15:01分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
108320
|
108580
|
108580
|
108030
|
108300
|
108240
|
-20
|
-80
|
7775
|
420818.55
|
7790
|
-5095
|
|
2609
|
107820
|
107930
|
107990
|
107360
|
107690
|
107670
|
-130
|
-150
|
75051
|
4040523.93
|
204709
|
-4183
|
|
2610
|
107640
|
107710
|
107760
|
107100
|
107460
|
107430
|
-180
|
-210
|
41168
|
2211502.62
|
168203
|
-994
|
|
2611
|
107370
|
107430
|
107570
|
106930
|
107260
|
107210
|
-110
|
-160
|
7977
|
427640.45
|
48289
|
987
|
|
2612
|
107270
|
107250
|
107400
|
106780
|
107110
|
107090
|
-160
|
-180
|
5180
|
277377.91
|
60362
|
677
|
|
2701
|
107020
|
107060
|
107240
|
106610
|
106920
|
106960
|
-100
|
-60
|
2022
|
108143.45
|
29286
|
1
|
|
2702
|
106800
|
107000
|
107100
|
106500
|
106800
|
106750
|
0
|
-50
|
1117
|
59620.06
|
12990
|
563
|
|
2703
|
106770
|
106860
|
107050
|
106470
|
106770
|
106810
|
0
|
40
|
883
|
47159.32
|
17960
|
-70
|
|
2704
|
106810
|
106870
|
106960
|
106410
|
106700
|
106700
|
-110
|
-110
|
126
|
6722.11
|
8996
|
-9
|
|
2705
|
106780
|
106910
|
106930
|
106400
|
106680
|
106680
|
-100
|
-100
|
156
|
8321.17
|
4886
|
25
|
|
2706
|
106600
|
106850
|
106900
|
106370
|
106700
|
106620
|
100
|
20
|
183
|
9755.94
|
4531
|
45
|
|
2707
|
106850
|
106740
|
106810
|
106230
|
106600
|
106590
|
-250
|
-260
|
320
|
17055.86
|
2325
|
133
|
|
小计
|
|
|
|
|
|
|
|
|
141958
|
7634641.34
|
570327
|
-7920
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
96500
|
|
|
|
96500
|
96500
|
0
|
0
|
0
|
0.00
|
1190
|
0
|
|
2609
|
96110
|
96100
|
96380
|
95600
|
96010
|
96010
|
-100
|
-100
|
6663
|
319882.68
|
14343
|
-247
|
|
2610
|
95850
|
95710
|
95990
|
95420
|
95740
|
95740
|
-110
|
-110
|
982
|
47010.30
|
6433
|
221
|
|
2611
|
95470
|
95580
|
95590
|
95160
|
95490
|
95430
|
20
|
-40
|
14
|
668.07
|
200
|
-7
|
|
2612
|
95580
|
95360
|
95540
|
95360
|
95540
|
95450
|
-40
|
-130
|
2
|
95.45
|
111
|
2
|
|
2701
|
95180
|
|
|
|
95180
|
95180
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
95320
|
|
|
|
95320
|
95320
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95390
|
|
|
|
95390
|
95390
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95230
|
|
|
|
95230
|
95230
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95080
|
|
|
|
95080
|
95080
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95330
|
|
|
|
95330
|
95330
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95120
|
|
|
|
95120
|
95120
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7661
|
367656.50
|
22285
|
-31
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24115
|
24105
|
24105
|
23800
|
23900
|
23940
|
-215
|
-175
|
2500
|
29929.50
|
15050
|
-520
|
|
2609
|
24160
|
24145
|
24170
|
23810
|
23885
|
23945
|
-275
|
-215
|
154495
|
1850035.39
|
214603
|
-16105
|
|
2610
|
24160
|
24100
|
24170
|
23795
|
23885
|
23945
|
-275
|
-215
|
119978
|
1436526.19
|
228180
|
7109
|
|
2611
|
24120
|
24075
|
24135
|
23765
|
23845
|
23910
|
-275
|
-210
|
28151
|
336577.33
|
68018
|
6026
|
|
2612
|
24110
|
23955
|
24105
|
23725
|
23805
|
23875
|
-305
|
-235
|
8498
|
101446.29
|
54370
|
1294
|
|
2701
|
24035
|
24050
|
24085
|
23680
|
23775
|
23840
|
-260
|
-195
|
10688
|
127403.10
|
31006
|
3399
|
|
2702
|
24025
|
24035
|
24045
|
23670
|
23780
|
23820
|
-245
|
-205
|
664
|
7909.84
|
9165
|
240
|
|
2703
|
24050
|
24010
|
24025
|
23675
|
23770
|
23815
|
-280
|
-235
|
965
|
11491.73
|
8106
|
150
|
|
2704
|
24015
|
24035
|
24035
|
23660
|
23765
|
23865
|
-250
|
-150
|
1764
|
21051.10
|
6318
|
829
|
|
2705
|
24005
|
24000
|
24010
|
23675
|
23790
|
23815
|
-215
|
-190
|
422
|
5025.11
|
3009
|
75
|
|
2706
|
24025
|
24000
|
24000
|
23670
|
23815
|
23790
|
-210
|
-235
|
267
|
3176.39
|
1448
|
83
|
|
2707
|
24055
|
23930
|
23940
|
23675
|
23875
|
23795
|
-180
|
-260
|
94
|
1118.45
|
417
|
-10
|
|
小计
|
|
|
|
|
|
|
|
|
328486
|
3931690.39
|
639690
|
2570
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
25575
|
25520
|
25680
|
25490
|
25625
|
25555
|
50
|
-20
|
400
|
5111.26
|
5380
|
-65
|
|
2609
|
25705
|
25615
|
25730
|
25530
|
25655
|
25635
|
-50
|
-70
|
85916
|
1101388.21
|
99167
|
-7041
|
|
2610
|
25750
|
25625
|
25785
|
25585
|
25695
|
25685
|
-55
|
-65
|
73755
|
947283.79
|
130735
|
5818
|
|
2611
|
25745
|
25660
|
25805
|
25605
|
25675
|
25705
|
-70
|
-40
|
23033
|
296036.80
|
30204
|
3165
|
|
2612
|
25750
|
25685
|
25775
|
25590
|
25700
|
25665
|
-50
|
-85
|
2397
|
30765.02
|
10724
|
619
|
|
2701
|
25735
|
25680
|
25730
|
25545
|
25645
|
25645
|
-90
|
-90
|
355
|
4552.44
|
1810
|
17
|
|
2702
|
25690
|
25585
|
25660
|
25505
|
25635
|
25565
|
-55
|
-125
|
35
|
447.47
|
850
|
-7
|
|
2703
|
25570
|
25575
|
25645
|
25475
|
25600
|
25550
|
30
|
-20
|
20
|
255.55
|
816
|
-7
|
|
2704
|
25705
|
25595
|
25635
|
25455
|
25580
|
25485
|
-125
|
-220
|
32
|
407.78
|
180
|
11
|
|
2705
|
25625
|
25555
|
25610
|
25470
|
25555
|
25535
|
-70
|
-90
|
28
|
357.53
|
169
|
12
|
|
2706
|
25640
|
25560
|
25560
|
25480
|
25480
|
25520
|
-160
|
-120
|
5
|
63.81
|
95
|
-1
|
|
2707
|
25645
|
25525
|
25525
|
25525
|
25525
|
25525
|
-120
|
-120
|
1
|
12.76
|
89
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
185977
|
2386682.41
|
280219
|
2522
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15900
|
15880
|
15880
|
15700
|
15800
|
15825
|
-100
|
-75
|
115
|
910.18
|
3095
|
-70
|
|
2609
|
15965
|
15890
|
15915
|
15775
|
15825
|
15840
|
-140
|
-125
|
44797
|
354874.66
|
39136
|
-2387
|
|
2610
|
15985
|
15885
|
15925
|
15790
|
15830
|
15855
|
-155
|
-130
|
42725
|
338713.03
|
74526
|
4584
|
|
2611
|
16015
|
15950
|
15955
|
15820
|
15865
|
15870
|
-150
|
-145
|
3569
|
28324.81
|
8034
|
1315
|
|
2612
|
16040
|
15900
|
15930
|
15865
|
15925
|
15900
|
-115
|
-140
|
65
|
516.81
|
328
|
18
|
|
2701
|
16045
|
15910
|
15955
|
15860
|
15950
|
15915
|
-95
|
-130
|
79
|
628.82
|
481
|
24
|
|
2702
|
16050
|
15915
|
15965
|
15915
|
15960
|
15930
|
-90
|
-120
|
13
|
103.57
|
41
|
11
|
|
2703
|
16055
|
15930
|
15935
|
15925
|
15935
|
15930
|
-120
|
-125
|
4
|
31.86
|
32
|
0
|
|
2704
|
16085
|
16065
|
16065
|
15935
|
15955
|
15975
|
-130
|
-110
|
4
|
31.95
|
54
|
3
|
|
2705
|
16095
|
15975
|
16015
|
15930
|
16000
|
15975
|
-95
|
-120
|
51
|
407.39
|
138
|
1
|
|
2706
|
16040
|
15955
|
15985
|
15890
|
15920
|
15940
|
-120
|
-100
|
20
|
159.44
|
96
|
11
|
|
2707
|
16065
|
15980
|
16030
|
15915
|
15915
|
15980
|
-150
|
-85
|
9
|
71.92
|
32
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
91451
|
724774.42
|
125993
|
3513
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
128460
|
127300
|
127400
|
126800
|
126800
|
126970
|
-1660
|
-1490
|
192
|
2437.82
|
12378
|
-72
|
|
2609
|
128740
|
128360
|
128820
|
126720
|
127040
|
127570
|
-1700
|
-1170
|
166811
|
2128022.61
|
143973
|
5616
|
|
2610
|
128950
|
128890
|
129020
|
127010
|
127260
|
127760
|
-1690
|
-1190
|
54945
|
701998.96
|
114775
|
6689
|
|
2611
|
129170
|
129100
|
129300
|
127320
|
127550
|
127990
|
-1620
|
-1180
|
12076
|
154565.79
|
45030
|
2485
|
|
2612
|
129480
|
129470
|
129580
|
127590
|
127880
|
128230
|
-1600
|
-1250
|
5115
|
65593.73
|
25146
|
947
|
|
2701
|
129810
|
129700
|
129930
|
127870
|
128120
|
128620
|
-1690
|
-1190
|
3008
|
38691.66
|
9953
|
564
|
|
2702
|
129690
|
129870
|
130250
|
128180
|
128420
|
128890
|
-1270
|
-800
|
274
|
3531.78
|
1549
|
65
|
|
2703
|
130240
|
130200
|
130640
|
128350
|
128750
|
129090
|
-1490
|
-1150
|
159
|
2052.57
|
1295
|
22
|
|
2704
|
130250
|
130390
|
130530
|
128560
|
128800
|
129340
|
-1450
|
-910
|
70
|
905.38
|
949
|
0
|
|
2705
|
130230
|
130560
|
130870
|
128680
|
128990
|
129350
|
-1240
|
-880
|
459
|
5937.17
|
2298
|
116
|
|
2706
|
130400
|
130880
|
130880
|
129170
|
129250
|
129620
|
-1150
|
-780
|
18
|
233.33
|
192
|
-2
|
|
2707
|
130570
|
130700
|
130780
|
129600
|
129660
|
130010
|
-910
|
-560
|
52
|
676.10
|
327
|
46
|
|
小计
|
|
|
|
|
|
|
|
|
243179
|
3104646.90
|
357865
|
16476
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
426570
|
428000
|
428000
|
428000
|
428000
|
428000
|
1430
|
1430
|
18
|
770.40
|
2002
|
-18
|
|
2609
|
427210
|
428610
|
430360
|
425800
|
427380
|
428060
|
170
|
850
|
160363
|
6864583.80
|
43140
|
-2447
|
|
2610
|
427330
|
428470
|
430500
|
426030
|
427520
|
428210
|
190
|
880
|
50869
|
2178301.61
|
29817
|
-710
|
|
2611
|
426730
|
428890
|
430030
|
425610
|
426900
|
427860
|
170
|
1130
|
10031
|
429194.66
|
10898
|
-228
|
|
2612
|
426840
|
427500
|
429740
|
425210
|
426360
|
427380
|
-480
|
540
|
813
|
34746.06
|
2269
|
-9
|
|
2701
|
426640
|
427840
|
429360
|
424160
|
425890
|
426660
|
-750
|
20
|
309
|
13183.92
|
1031
|
13
|
|
2702
|
425360
|
427840
|
428570
|
425390
|
426130
|
426840
|
770
|
1480
|
30
|
1280.52
|
309
|
0
|
|
2703
|
423980
|
426090
|
426090
|
425380
|
425380
|
425730
|
1400
|
1750
|
2
|
85.15
|
115
|
-1
|
|
2704
|
423180
|
|
|
|
423870
|
423870
|
690
|
690
|
0
|
0.00
|
46
|
0
|
|
2705
|
424300
|
428010
|
428720
|
424170
|
426040
|
426980
|
1740
|
2680
|
42
|
1793.35
|
219
|
4
|
|
2706
|
425800
|
427870
|
428300
|
425700
|
425700
|
426920
|
-100
|
1120
|
11
|
469.62
|
75
|
-3
|
|
2707
|
426870
|
425410
|
426110
|
425410
|
426110
|
425760
|
-760
|
-1110
|
2
|
85.15
|
15
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
222490
|
9524494.24
|
89936
|
-3400
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2660
|
|
|
|
2660
|
2660
|
0
|
0
|
0
|
0.00
|
2610
|
0
|
|
2609
|
2692
|
2698
|
2711
|
2679
|
2696
|
2692
|
4
|
0
|
50016
|
269300.07
|
103710
|
-10017
|
|
2610
|
2685
|
2674
|
2711
|
2674
|
2696
|
2688
|
11
|
3
|
165127
|
887996.14
|
269518
|
-5171
|
|
2611
|
2706
|
2694
|
2730
|
2694
|
2714
|
2708
|
8
|
2
|
13718
|
74305.88
|
64282
|
-2094
|
|
2612
|
2719
|
2728
|
2747
|
2717
|
2735
|
2727
|
16
|
8
|
2577
|
14055.83
|
24766
|
370
|
|
2701
|
2739
|
2735
|
2765
|
2734
|
2753
|
2745
|
14
|
6
|
20692
|
113630.13
|
76152
|
1050
|
|
2702
|
2761
|
2761
|
2782
|
2758
|
2770
|
2764
|
9
|
3
|
129
|
713.34
|
376
|
10
|
|
2703
|
2787
|
2779
|
2800
|
2774
|
2792
|
2784
|
5
|
-3
|
252
|
1403.35
|
651
|
125
|
|
2704
|
2793
|
2790
|
2805
|
2786
|
2801
|
2798
|
8
|
5
|
116
|
649.30
|
244
|
48
|
|
2705
|
2800
|
2806
|
2823
|
2791
|
2808
|
2807
|
8
|
7
|
381
|
2138.97
|
2537
|
213
|
|
2706
|
2818
|
2818
|
2831
|
2814
|
2831
|
2823
|
13
|
5
|
18
|
101.64
|
65
|
0
|
|
2707
|
2843
|
2841
|
2860
|
2839
|
2859
|
2848
|
16
|
5
|
43
|
244.95
|
138
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
253069
|
1364539.59
|
545049
|
-15456
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23420
|
|
|
|
23420
|
23420
|
0
|
0
|
0
|
0.00
|
345
|
0
|
|
2609
|
23385
|
23330
|
23390
|
23025
|
23110
|
23120
|
-275
|
-265
|
2239
|
51775.07
|
4911
|
-396
|
|
2610
|
23455
|
23385
|
23435
|
23070
|
23135
|
23190
|
-320
|
-265
|
10138
|
235150.15
|
18280
|
-1179
|
|
2611
|
23505
|
23460
|
23460
|
23140
|
23200
|
23235
|
-305
|
-270
|
2491
|
57888.18
|
1019
|
129
|
|
2612
|
23510
|
23335
|
23360
|
23180
|
23195
|
23260
|
-315
|
-250
|
75
|
1744.53
|
179
|
11
|
|
2701
|
23475
|
23425
|
23425
|
23270
|
23270
|
23360
|
-205
|
-115
|
4
|
93.45
|
60
|
-1
|
|
2702
|
23510
|
23275
|
23275
|
23275
|
23275
|
23275
|
-235
|
-235
|
1
|
23.28
|
8
|
1
|
|
2703
|
23540
|
|
|
|
23485
|
23485
|
-55
|
-55
|
0
|
0.00
|
1
|
0
|
|
2704
|
23610
|
|
|
|
23480
|
23480
|
-130
|
-130
|
0
|
0.00
|
3
|
0
|
|
2705
|
23715
|
|
|
|
23480
|
23480
|
-235
|
-235
|
0
|
0.00
|
6
|
0
|
|
2706
|
23665
|
|
|
|
23445
|
23445
|
-220
|
-220
|
0
|
0.00
|
5
|
0
|
|
2707
|
23465
|
|
|
|
23465
|
23465
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14948
|
346674.64
|
24821
|
-1435
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
939.02
|
938.00
|
938.00
|
930.50
|
935.68
|
935.70
|
-3.34
|
-3.32
|
21
|
1964.99
|
2832
|
-3
|
|
2609
|
957.38
|
953.26
|
954.96
|
935.60
|
941.40
|
943.74
|
-15.98
|
-13.64
|
4496
|
424312.75
|
3014
|
-513
|
|
2610
|
959.40
|
955.82
|
956.60
|
937.02
|
943.16
|
945.82
|
-16.24
|
-13.58
|
280768
|
26555859.90
|
194687
|
-4222
|
|
2612
|
961.20
|
959.00
|
959.00
|
939.00
|
945.18
|
947.22
|
-16.02
|
-13.98
|
42872
|
4060977.46
|
98284
|
-225
|
|
2702
|
963.48
|
961.16
|
961.16
|
941.56
|
947.58
|
949.92
|
-15.90
|
-13.56
|
13969
|
1326952.03
|
26172
|
1673
|
|
2704
|
964.76
|
962.84
|
963.06
|
943.44
|
949.84
|
948.82
|
-14.92
|
-15.94
|
1489
|
141280.41
|
8800
|
52
|
|
2706
|
966.84
|
964.96
|
964.96
|
946.00
|
951.98
|
953.62
|
-14.86
|
-13.22
|
928
|
88496.72
|
6539
|
-49
|
|
2708
|
969.88
|
966.58
|
966.70
|
948.00
|
954.38
|
952.34
|
-15.50
|
-17.54
|
1161
|
110567.25
|
1303
|
258
|
|
小计
|
|
|
|
|
|
|
|
|
345704
|
32710411.51
|
341631
|
-3029
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16031
|
15900
|
15906
|
15520
|
15621
|
15638
|
-410
|
-393
|
80
|
1876.66
|
5528
|
-48
|
|
2609
|
16015
|
15888
|
15965
|
15480
|
15698
|
15713
|
-317
|
-302
|
27525
|
648759.69
|
20739
|
-400
|
|
2610
|
16043
|
15950
|
15992
|
15503
|
15722
|
15752
|
-321
|
-291
|
657498
|
15535950.28
|
312556
|
-1980
|
|
2611
|
16057
|
15940
|
16008
|
15516
|
15743
|
15768
|
-314
|
-289
|
60750
|
1436909.67
|
13762
|
-98
|
|
2612
|
16074
|
16020
|
16026
|
15530
|
15754
|
15764
|
-320
|
-310
|
92376
|
2184444.95
|
131099
|
107
|
|
2701
|
16083
|
16013
|
16042
|
15555
|
15776
|
15781
|
-307
|
-302
|
8692
|
205755.17
|
9454
|
77
|
|
2702
|
16094
|
16010
|
16047
|
15557
|
15779
|
15807
|
-315
|
-287
|
128648
|
3050348.59
|
39191
|
1616
|
|
2703
|
16071
|
16026
|
16054
|
15571
|
15791
|
15779
|
-280
|
-292
|
1803
|
42674.82
|
2751
|
-1
|
|
2704
|
16078
|
16030
|
16072
|
15572
|
15806
|
15788
|
-272
|
-290
|
3188
|
75501.95
|
6508
|
-31
|
|
2705
|
16093
|
16016
|
16082
|
15592
|
15817
|
15821
|
-276
|
-272
|
1302
|
30899.18
|
2444
|
-18
|
|
2706
|
16136
|
16066
|
16102
|
15602
|
15825
|
15811
|
-311
|
-325
|
3221
|
76394.42
|
5936
|
240
|
|
2707
|
16160
|
16079
|
16110
|
15607
|
15836
|
15827
|
-324
|
-333
|
2480
|
58876.50
|
1966
|
85
|
|
小计
|
|
|
|
|
|
|
|
|
987563
|
23348391.88
|
551934
|
-451
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2912
|
2920
|
2920
|
2920
|
2920
|
2920
|
8
|
8
|
30
|
87.60
|
270
|
0
|
|
2609
|
2980
|
2979
|
3001
|
2973
|
2980
|
2984
|
0
|
4
|
16840
|
50260.10
|
33413
|
-317
|
|
2610
|
3003
|
3002
|
3037
|
3000
|
3015
|
3019
|
12
|
16
|
955904
|
2886675.31
|
2063829
|
-108952
|
|
2611
|
3010
|
3008
|
3040
|
3008
|
3025
|
3026
|
15
|
16
|
50370
|
152459.23
|
355977
|
-66
|
|
2612
|
3028
|
3032
|
3055
|
3028
|
3038
|
3043
|
10
|
15
|
354
|
1077.33
|
2966
|
-166
|
|
2701
|
3037
|
3035
|
3069
|
3035
|
3051
|
3054
|
14
|
17
|
238084
|
727113.19
|
535759
|
30204
|
|
2702
|
3050
|
3056
|
3073
|
3049
|
3073
|
3064
|
23
|
14
|
35
|
107.26
|
514
|
-3
|
|
2703
|
3053
|
3051
|
3083
|
3051
|
3070
|
3069
|
17
|
16
|
23941
|
73481.19
|
91962
|
8015
|
|
2704
|
3069
|
3073
|
3104
|
3073
|
3084
|
3085
|
15
|
16
|
30
|
92.57
|
3440
|
-3
|
|
2705
|
3073
|
3071
|
3100
|
3071
|
3087
|
3087
|
14
|
14
|
4141
|
12785.09
|
24184
|
862
|
|
2706
|
3084
|
3087
|
3108
|
3087
|
3106
|
3102
|
22
|
18
|
12
|
37.23
|
258
|
5
|
|
2707
|
3093
|
3096
|
3116
|
3096
|
3112
|
3107
|
19
|
14
|
55
|
170.92
|
290
|
-10
|
|
小计
|
|
|
|
|
|
|
|
|
1289796
|
3904347.03
|
3112862
|
-70431
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3336
|
|
|
|
3336
|
3336
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
3275
|
3271
|
3316
|
3256
|
3259
|
3275
|
-16
|
0
|
56
|
183.42
|
43
|
-5
|
|
2610
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3281
|
|
|
|
3281
|
3281
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3268
|
3292
|
3292
|
3292
|
3292
|
3292
|
24
|
24
|
1
|
3.29
|
12
|
0
|
|
2702
|
3310
|
3320
|
3320
|
3320
|
3320
|
3320
|
10
|
10
|
1
|
3.32
|
1
|
0
|
|
2703
|
3350
|
3386
|
3386
|
3386
|
3386
|
3386
|
36
|
36
|
1
|
3.39
|
1
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3343
|
|
|
|
3378
|
3378
|
35
|
35
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
|
|
|
3387
|
3387
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3392
|
3460
|
3460
|
3359
|
3359
|
3392
|
-33
|
0
|
3
|
10.18
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
62
|
203.60
|
62
|
-3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3200
|
|
|
|
3200
|
3200
|
0
|
0
|
0
|
0.00
|
420
|
0
|
|
2609
|
3209
|
3200
|
3244
|
3200
|
3234
|
3234
|
25
|
25
|
3071
|
9934.34
|
12729
|
-856
|
|
2610
|
3235
|
3235
|
3272
|
3233
|
3260
|
3257
|
25
|
22
|
470894
|
1533980.22
|
1327420
|
-100559
|
|
2611
|
3238
|
3238
|
3272
|
3236
|
3266
|
3259
|
28
|
21
|
30820
|
100457.17
|
370971
|
-2790
|
|
2612
|
3240
|
3252
|
3276
|
3252
|
3276
|
3268
|
36
|
28
|
25
|
81.72
|
1186
|
3
|
|
2701
|
3253
|
3252
|
3289
|
3250
|
3277
|
3275
|
24
|
22
|
118591
|
388424.55
|
317385
|
30742
|
|
2702
|
3267
|
3277
|
3299
|
3273
|
3289
|
3288
|
22
|
21
|
79
|
259.82
|
165
|
14
|
|
2703
|
3268
|
3273
|
3300
|
3273
|
3294
|
3286
|
26
|
18
|
226
|
742.74
|
959
|
-29
|
|
2704
|
3279
|
3280
|
3306
|
3280
|
3306
|
3298
|
27
|
19
|
23
|
75.86
|
89
|
8
|
|
2705
|
3269
|
3275
|
3300
|
3270
|
3289
|
3287
|
20
|
18
|
1616
|
5313.07
|
5481
|
691
|
|
2706
|
3278
|
3305
|
3305
|
3305
|
3305
|
3305
|
27
|
27
|
2
|
6.61
|
11
|
0
|
|
2707
|
3286
|
3302
|
3307
|
3302
|
3307
|
3303
|
21
|
17
|
3
|
9.91
|
17
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
625350
|
2039286.00
|
2036833
|
-72775
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14370
|
14370
|
14370
|
14100
|
14100
|
14265
|
-270
|
-105
|
96
|
684.90
|
3936
|
-12
|
|
2609
|
14415
|
14420
|
14420
|
14085
|
14110
|
14205
|
-305
|
-210
|
30217
|
214661.26
|
25057
|
-3120
|
|
2610
|
14435
|
14400
|
14420
|
14105
|
14115
|
14235
|
-320
|
-200
|
188510
|
1341815.74
|
128517
|
21088
|
|
2611
|
14435
|
14425
|
14425
|
14120
|
14125
|
14230
|
-310
|
-205
|
10022
|
71312.76
|
9562
|
1671
|
|
2612
|
14450
|
14405
|
14410
|
14135
|
14135
|
14215
|
-315
|
-235
|
1441
|
10243.95
|
1456
|
290
|
|
2701
|
14435
|
14420
|
14420
|
14165
|
14165
|
14240
|
-270
|
-195
|
908
|
6467.04
|
1526
|
173
|
|
2702
|
14525
|
14420
|
14420
|
14180
|
14210
|
14310
|
-315
|
-215
|
23
|
164.59
|
118
|
7
|
|
2703
|
14475
|
14420
|
14420
|
14200
|
14200
|
14270
|
-275
|
-205
|
42
|
299.70
|
148
|
10
|
|
2704
|
14465
|
14425
|
14425
|
14220
|
14230
|
14295
|
-235
|
-170
|
38
|
271.69
|
87
|
12
|
|
2705
|
14485
|
14435
|
14435
|
14230
|
14245
|
14315
|
-240
|
-170
|
34
|
243.43
|
231
|
4
|
|
2706
|
14525
|
14440
|
14440
|
14250
|
14255
|
14325
|
-270
|
-200
|
18
|
128.96
|
37
|
14
|
|
2707
|
14525
|
14430
|
14455
|
14250
|
14250
|
14335
|
-275
|
-190
|
16
|
114.68
|
25
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
231365
|
1646408.69
|
170700
|
20147
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
554.2
|
546.0
|
565.6
|
543.5
|
562.6
|
554.9
|
8.4
|
0.7
|
0
|
108837
|
6040057.64
|
20098
|
-4621
|
|
2610
|
550.6
|
543.1
|
559.1
|
540.7
|
556.2
|
550.5
|
5.6
|
-0.1
|
0
|
76261
|
4198406.99
|
34629
|
3441
|
|
2611
|
542.5
|
535.0
|
549.6
|
533.4
|
547.1
|
541.6
|
4.6
|
-0.9
|
0
|
9477
|
513329.61
|
13197
|
383
|
|
2612
|
538.1
|
533.4
|
544.5
|
530.0
|
541.8
|
537.6
|
3.7
|
-0.5
|
0
|
5339
|
287048.13
|
9181
|
331
|
|
2701
|
534.0
|
528.9
|
539.4
|
526.5
|
537.3
|
533.8
|
3.3
|
-0.2
|
|
1432
|
76453.99
|
3291
|
191
|
|
2702
|
531.7
|
526.2
|
534.7
|
524.2
|
533.6
|
529.6
|
1.9
|
-2.1
|
|
216
|
11439.74
|
693
|
-1
|
|
2703
|
528.3
|
521.3
|
531.0
|
521.1
|
528.2
|
526.8
|
-0.1
|
-1.5
|
|
366
|
19281.66
|
1094
|
76
|
|
2704
|
524.2
|
519.4
|
526.8
|
517.0
|
525.0
|
521.4
|
0.8
|
-2.8
|
|
11
|
573.55
|
106
|
0
|
|
2705
|
518.4
|
518.1
|
522.3
|
515.1
|
522.3
|
518.8
|
3.9
|
0.4
|
|
4
|
207.55
|
132
|
2
|
|
2706
|
519.1
|
514.1
|
519.9
|
513.0
|
519.9
|
517.0
|
0.8
|
-2.1
|
|
7
|
361.96
|
216
|
-2
|
|
2707
|
516.2
|
516.0
|
516.0
|
516.0
|
516.0
|
516.0
|
-0.2
|
-0.2
|
|
1
|
51.60
|
6
|
0
|
|
2708
|
510.2
|
|
|
|
510.2
|
510.2
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
518.0
|
|
|
|
515.0
|
515.0
|
-3.0
|
-3.0
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
513.7
|
505.0
|
512.5
|
505.0
|
511.9
|
508.4
|
-1.8
|
-5.3
|
|
6
|
305.08
|
130
|
-2
|
|
2803
|
510.8
|
|
|
|
510.8
|
510.8
|
0.0
|
0.0
|
|
0
|
0.00
|
94
|
0
|
|
2806
|
510.5
|
501.7
|
507.0
|
501.7
|
507.0
|
504.3
|
-3.5
|
-6.2
|
|
2
|
100.87
|
28
|
0
|
|
2809
|
502.5
|
502.5
|
502.5
|
502.5
|
502.5
|
502.5
|
0.0
|
0.0
|
|
1
|
50.25
|
66
|
0
|
|
2812
|
506.0
|
501.0
|
501.0
|
501.0
|
501.0
|
501.0
|
-5.0
|
-5.0
|
|
1
|
50.10
|
51
|
1
|
|
2903
|
506.7
|
|
|
|
506.5
|
506.5
|
-0.2
|
-0.2
|
|
0
|
0.00
|
104
|
0
|
|
2906
|
506.2
|
|
|
|
506.2
|
506.2
|
0.0
|
0.0
|
|
0
|
0.00
|
77
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
201961
|
11147718.72
|
83237
|
-201
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4788
|
4739
|
5015
|
4726
|
4994
|
4870
|
206
|
82
|
33877
|
165007.80
|
14721
|
-1048
|
|
2610
|
4646
|
4601
|
4793
|
4553
|
4778
|
4670
|
132
|
24
|
131269
|
613088.63
|
74849
|
8238
|
|
2611
|
4477
|
4450
|
4585
|
4397
|
4545
|
4495
|
68
|
18
|
32351
|
145445.34
|
45218
|
7125
|
|
2612
|
4321
|
4294
|
4395
|
4248
|
4368
|
4346
|
47
|
25
|
9430
|
40991.63
|
6017
|
2757
|
|
2701
|
4175
|
4157
|
4256
|
4106
|
4211
|
4203
|
36
|
28
|
3017
|
12682.94
|
2093
|
416
|
|
2702
|
4074
|
4053
|
4160
|
4016
|
4132
|
4085
|
58
|
11
|
158
|
645.51
|
299
|
52
|
|
2703
|
4010
|
4006
|
4006
|
4001
|
4004
|
4002
|
-6
|
-8
|
8
|
32.02
|
114
|
7
|
|
2704
|
3966
|
3920
|
3920
|
3920
|
3920
|
3920
|
-46
|
-46
|
1
|
3.92
|
21
|
-1
|
|
2705
|
3911
|
3926
|
3980
|
3917
|
3980
|
3934
|
69
|
23
|
11
|
43.28
|
65
|
1
|
|
2706
|
3855
|
3908
|
3964
|
3908
|
3964
|
3942
|
109
|
87
|
8
|
31.54
|
30
|
2
|
|
2707
|
3887
|
3900
|
3953
|
3900
|
3953
|
3913
|
66
|
26
|
4
|
15.66
|
20
|
2
|
|
2708
|
3850
|
|
|
|
3887
|
3887
|
37
|
37
|
0
|
0.00
|
13
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
210134
|
977988.25
|
143460
|
17551
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3768
|
3727
|
3892
|
3722
|
3862
|
3798
|
94
|
30
|
549511
|
2087180.67
|
123027
|
408
|
|
2610
|
3600
|
3565
|
3726
|
3565
|
3710
|
3634
|
110
|
34
|
98907
|
359492.42
|
57032
|
5214
|
|
2611
|
3483
|
3462
|
3596
|
3441
|
3585
|
3506
|
102
|
23
|
318480
|
1116764.91
|
234381
|
24786
|
|
2612
|
3376
|
3350
|
3469
|
3327
|
3456
|
3387
|
80
|
11
|
26327
|
89188.83
|
45092
|
1175
|
|
2701
|
3300
|
3271
|
3378
|
3247
|
3361
|
3305
|
61
|
5
|
68572
|
226665.34
|
76314
|
13173
|
|
2702
|
3245
|
3230
|
3315
|
3196
|
3305
|
3249
|
60
|
4
|
892
|
2898.37
|
1243
|
-4
|
|
2703
|
3190
|
3140
|
3254
|
3128
|
3241
|
3199
|
51
|
9
|
5753
|
18405.91
|
4810
|
873
|
|
2704
|
3158
|
3140
|
3218
|
3122
|
3206
|
3166
|
48
|
8
|
79
|
250.14
|
317
|
12
|
|
2705
|
3129
|
3100
|
3188
|
3075
|
3173
|
3128
|
44
|
-1
|
2785
|
8713.43
|
4916
|
476
|
|
2706
|
3108
|
3093
|
3163
|
3065
|
3153
|
3113
|
45
|
5
|
237
|
737.86
|
491
|
7
|
|
2707
|
3086
|
3067
|
3141
|
3040
|
3130
|
3096
|
44
|
10
|
273
|
845.43
|
990
|
29
|
|
2708
|
3067
|
3067
|
3115
|
3016
|
3109
|
3058
|
42
|
-9
|
229
|
700.42
|
330
|
71
|
|
小计
|
|
|
|
|
|
|
|
|
1072045
|
3911843.74
|
548943
|
46220
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4510
|
|
|
|
4510
|
4510
|
0
|
0
|
0
|
0.00
|
1131
|
0
|
|
2609
|
4311
|
4300
|
4378
|
4295
|
4344
|
4333
|
33
|
22
|
175338
|
759828.28
|
134846
|
-7570
|
|
2610
|
4152
|
4155
|
4242
|
4138
|
4212
|
4194
|
60
|
42
|
173695
|
728503.88
|
272109
|
22313
|
|
2611
|
3970
|
3950
|
4052
|
3950
|
4028
|
4005
|
58
|
35
|
36884
|
147745.77
|
95183
|
2955
|
|
2612
|
3802
|
3794
|
3881
|
3785
|
3852
|
3838
|
50
|
36
|
33148
|
127234.27
|
89902
|
6265
|
|
2701
|
3681
|
3667
|
3746
|
3660
|
3714
|
3703
|
33
|
22
|
8079
|
29916.79
|
9077
|
-124
|
|
2702
|
3650
|
3656
|
3715
|
3641
|
3698
|
3678
|
48
|
28
|
265
|
974.83
|
1773
|
44
|
|
2703
|
3653
|
3662
|
3717
|
3645
|
3695
|
3680
|
42
|
27
|
117
|
430.64
|
1078
|
33
|
|
2704
|
3660
|
3657
|
3707
|
3657
|
3707
|
3670
|
47
|
10
|
16
|
58.73
|
204
|
-1
|
|
2705
|
3659
|
3659
|
3711
|
3639
|
3711
|
3670
|
52
|
11
|
38
|
139.48
|
246
|
20
|
|
2706
|
3662
|
3658
|
3713
|
3645
|
3700
|
3683
|
38
|
21
|
122
|
449.44
|
1210
|
22
|
|
2707
|
3626
|
3636
|
3645
|
3636
|
3645
|
3640
|
19
|
14
|
2
|
7.28
|
8
|
1
|
|
2709
|
3561
|
3559
|
3594
|
3557
|
3590
|
3577
|
29
|
16
|
10
|
35.77
|
309
|
5
|
|
2712
|
3470
|
3470
|
3499
|
3453
|
3488
|
3488
|
18
|
18
|
14
|
48.83
|
419
|
5
|
|
2803
|
3481
|
3499
|
3499
|
3499
|
3499
|
3499
|
18
|
18
|
2
|
7.00
|
69
|
0
|
|
2806
|
3489
|
3493
|
3508
|
3493
|
3504
|
3505
|
15
|
16
|
7
|
24.54
|
62
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
427737
|
1795405.55
|
607626
|
23972
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13500
|
13490
|
13650
|
13205
|
13650
|
13590
|
150
|
90
|
64
|
435.03
|
884
|
-54
|
|
2609
|
13465
|
13380
|
13685
|
13380
|
13650
|
13520
|
185
|
55
|
104188
|
704522.88
|
28925
|
-1398
|
|
2610
|
13455
|
13425
|
13650
|
13380
|
13610
|
13515
|
155
|
60
|
90061
|
608720.00
|
83068
|
4960
|
|
2611
|
13380
|
13390
|
13570
|
13310
|
13515
|
13455
|
135
|
75
|
10632
|
71543.25
|
22870
|
718
|
|
2612
|
13340
|
13295
|
13510
|
13260
|
13455
|
13415
|
115
|
75
|
321
|
2153.30
|
720
|
-46
|
|
2701
|
13325
|
13340
|
13485
|
13260
|
13455
|
13380
|
130
|
55
|
4047
|
27075.04
|
5974
|
-55
|
|
2702
|
13365
|
13310
|
13310
|
13275
|
13275
|
13285
|
-90
|
-80
|
3
|
19.93
|
49
|
-1
|
|
2703
|
13270
|
13255
|
13255
|
13255
|
13255
|
13255
|
-15
|
-15
|
2
|
13.26
|
29
|
-2
|
|
2704
|
13170
|
13220
|
13325
|
13220
|
13325
|
13250
|
155
|
80
|
5
|
33.13
|
66
|
-1
|
|
2705
|
13320
|
13245
|
13380
|
13205
|
13280
|
13260
|
-40
|
-60
|
75
|
497.38
|
281
|
8
|
|
2706
|
13290
|
13250
|
13255
|
13210
|
13210
|
13240
|
-80
|
-50
|
9
|
59.59
|
19
|
3
|
|
2707
|
13380
|
13400
|
13485
|
13400
|
13480
|
13460
|
100
|
80
|
4
|
26.92
|
11
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
209411
|
1415099.69
|
142896
|
4133
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16990
|
|
|
|
16990
|
16990
|
0
|
0
|
0
|
0.00
|
197
|
0
|
|
2609
|
16955
|
16905
|
16915
|
16795
|
16880
|
16840
|
-75
|
-115
|
48691
|
820030.02
|
42480
|
-5012
|
|
2610
|
16975
|
16900
|
16910
|
16815
|
16890
|
16855
|
-85
|
-120
|
219
|
3692.19
|
280
|
-33
|
|
2611
|
16990
|
16950
|
16950
|
16830
|
16895
|
16865
|
-95
|
-125
|
2500
|
42165.51
|
4477
|
-291
|
|
2701
|
17885
|
17805
|
17845
|
17680
|
17790
|
17740
|
-95
|
-145
|
155968
|
2767250.33
|
110329
|
1088
|
|
2703
|
17870
|
17755
|
17795
|
17695
|
17795
|
17745
|
-75
|
-125
|
8
|
141.98
|
119
|
-3
|
|
2704
|
17895
|
17730
|
17740
|
17730
|
17740
|
17735
|
-155
|
-160
|
4
|
70.94
|
42
|
0
|
|
2705
|
17875
|
17860
|
17860
|
17680
|
17780
|
17735
|
-95
|
-140
|
3996
|
70869.08
|
9236
|
191
|
|
2706
|
17845
|
17780
|
17780
|
17690
|
17770
|
17735
|
-75
|
-110
|
18
|
319.24
|
43
|
-3
|
|
2707
|
17830
|
17765
|
17765
|
17665
|
17760
|
17705
|
-70
|
-125
|
7
|
123.94
|
29
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
211411
|
3704663.21
|
167232
|
-4067
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14640
|
14640
|
14640
|
14640
|
14640
|
14640
|
0
|
0
|
60
|
878.40
|
560
|
60
|
|
2609
|
14800
|
14790
|
14790
|
14575
|
14680
|
14635
|
-120
|
-165
|
6675
|
97690.62
|
7133
|
-1355
|
|
2610
|
14865
|
14815
|
14825
|
14640
|
14745
|
14705
|
-120
|
-160
|
53597
|
788159.75
|
47127
|
65
|
|
2611
|
15070
|
15045
|
15045
|
14840
|
14960
|
14900
|
-110
|
-170
|
23682
|
352938.60
|
27094
|
-898
|
|
2612
|
15045
|
15000
|
15000
|
14830
|
14950
|
14900
|
-95
|
-145
|
6502
|
96880.18
|
19290
|
379
|
|
2701
|
15030
|
15025
|
15025
|
14810
|
14930
|
14870
|
-100
|
-160
|
3176
|
47241.81
|
22627
|
8
|
|
2702
|
15000
|
|
|
|
14955
|
14955
|
-45
|
-45
|
0
|
0.00
|
13
|
0
|
|
2703
|
15030
|
14890
|
14960
|
14890
|
14960
|
14925
|
-70
|
-105
|
2
|
29.85
|
12
|
-1
|
|
2704
|
15050
|
14950
|
14950
|
14950
|
14950
|
14950
|
-100
|
-100
|
1
|
14.95
|
16
|
0
|
|
2705
|
15125
|
14950
|
15010
|
14920
|
15010
|
14965
|
-115
|
-160
|
12
|
179.60
|
31
|
-1
|
|
2706
|
15040
|
14970
|
14970
|
14930
|
14930
|
14950
|
-110
|
-90
|
2
|
29.90
|
22
|
-2
|
|
2707
|
15085
|
|
|
|
15050
|
15050
|
-35
|
-35
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
93709
|
1384043.66
|
123929
|
-1745
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4500
|
4668
|
4668
|
4668
|
4668
|
4668
|
168
|
168
|
2
|
9.34
|
106
|
0
|
|
2609
|
4668
|
4720
|
4736
|
4660
|
4674
|
4702
|
6
|
34
|
112445
|
528847.79
|
86028
|
-14497
|
|
2610
|
4672
|
4690
|
4728
|
4662
|
4682
|
4696
|
10
|
24
|
284
|
1333.67
|
306
|
-51
|
|
2611
|
4660
|
4690
|
4730
|
4664
|
4680
|
4696
|
20
|
36
|
363065
|
1705552.73
|
301297
|
-19911
|
|
2612
|
4686
|
4718
|
4756
|
4680
|
4694
|
4714
|
8
|
28
|
1784
|
8411.70
|
3365
|
-286
|
|
2701
|
4898
|
4902
|
4938
|
4860
|
4872
|
4900
|
-26
|
2
|
58676
|
287521.51
|
105545
|
2967
|
|
2702
|
4918
|
4938
|
4950
|
4886
|
4886
|
4920
|
-32
|
2
|
29
|
142.73
|
52
|
-2
|
|
2703
|
4922
|
4958
|
4960
|
4886
|
4898
|
4922
|
-24
|
0
|
617
|
3037.84
|
2666
|
103
|
|
2704
|
4920
|
4900
|
4900
|
4900
|
4900
|
4900
|
-20
|
-20
|
6
|
29.40
|
180
|
0
|
|
2705
|
4944
|
4952
|
4982
|
4912
|
4920
|
4940
|
-24
|
-4
|
2278
|
11256.74
|
5746
|
328
|
|
2706
|
4954
|
4986
|
4986
|
4926
|
4930
|
4958
|
-24
|
4
|
13
|
64.46
|
91
|
0
|
|
2707
|
4970
|
4988
|
4988
|
4932
|
4932
|
4962
|
-38
|
-8
|
80
|
396.99
|
313
|
-14
|
|
小计
|
|
|
|
|
|
|
|
|
539279
|
2546604.90
|
505695
|
-31363
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3844
|
|
|
|
3844
|
3844
|
0
|
0
|
0
|
0.00
|
40
|
0
|
|
2609
|
3880
|
3928
|
3928
|
3862
|
3882
|
3898
|
2
|
18
|
2403
|
37474.46
|
5310
|
-47
|
|
2610
|
3890
|
3948
|
3948
|
3886
|
3892
|
3910
|
2
|
20
|
7805
|
122078.60
|
19624
|
-103
|
|
2611
|
3900
|
3944
|
3944
|
3902
|
3904
|
3926
|
4
|
26
|
4109
|
64559.95
|
421
|
35
|
|
2612
|
3926
|
3954
|
3954
|
3920
|
3922
|
3928
|
-4
|
2
|
18
|
282.90
|
90
|
13
|
|
2701
|
3944
|
3982
|
4006
|
3980
|
3980
|
3984
|
36
|
40
|
12
|
191.28
|
20
|
8
|
|
2702
|
3962
|
|
|
|
3962
|
3962
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3952
|
|
|
|
3952
|
3952
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3974
|
|
|
|
3974
|
3974
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14347
|
224587.19
|
25507
|
-94
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3085.5
|
3094.5
|
3099.0
|
3076.5
|
3096.0
|
3093.0
|
10.5
|
7.5
|
224
|
3464.67
|
4271
|
-192
|
|
2609
|
2122.5
|
2116.0
|
2180.0
|
2112.5
|
2161.5
|
2150.0
|
39.0
|
27.5
|
2194
|
23590.34
|
12074
|
63
|
|
2610
|
1614.5
|
1587.5
|
1620.0
|
1560.0
|
1605.0
|
1589.0
|
-9.5
|
-25.5
|
13358
|
106145.95
|
22305
|
-250
|
|
2611
|
1818.0
|
1780.5
|
1838.0
|
1778.5
|
1828.0
|
1815.0
|
10.0
|
-3.0
|
55
|
499.26
|
349
|
6
|
|
2612
|
2022.0
|
1993.0
|
2065.0
|
1980.0
|
2055.0
|
2032.5
|
33.0
|
10.5
|
345
|
3506.42
|
1792
|
7
|
|
2701
|
2109.0
|
2073.5
|
2124.0
|
2061.0
|
2101.0
|
2092.0
|
-8.0
|
-17.0
|
30
|
313.80
|
134
|
6
|
|
2703
|
1504.0
|
1474.0
|
1492.0
|
1452.0
|
1481.5
|
1477.0
|
-22.5
|
-27.0
|
93
|
686.84
|
765
|
33
|
|
2706
|
1795.0
|
1775.0
|
1790.0
|
1756.5
|
1778.0
|
1775.0
|
-17.0
|
-20.0
|
18
|
159.78
|
219
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
16317
|
138367.05
|
41909
|
-319
|
|
总计
|
|
|
|
|
|
|
|
|
7965410
|
120281171.09
|
11260641
|
-75616
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周五亚洲金属盘中快递：伦铜因需求担忧而回落
已是最后一篇 »