上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-19 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
107980
|
107630
|
107770
|
106520
|
106850
|
106980
|
-1130
|
-1000
|
97104
|
5194200.48
|
175241
|
-17160
|
|
2610
|
107780
|
107520
|
107520
|
106180
|
106490
|
106700
|
-1290
|
-1080
|
79351
|
4233521.64
|
169495
|
-4128
|
|
2611
|
107560
|
107280
|
107340
|
105990
|
106340
|
106480
|
-1220
|
-1080
|
19156
|
1019946.62
|
57334
|
2410
|
|
2612
|
107440
|
107190
|
107240
|
105850
|
106160
|
106370
|
-1280
|
-1070
|
9875
|
525215.50
|
65209
|
902
|
|
2701
|
107280
|
106940
|
107060
|
105660
|
106050
|
106250
|
-1230
|
-1030
|
3925
|
208534.54
|
30281
|
-303
|
|
2702
|
107150
|
106970
|
106970
|
105570
|
105900
|
106100
|
-1250
|
-1050
|
1229
|
65201.37
|
13926
|
73
|
|
2703
|
107100
|
106800
|
106920
|
105500
|
105760
|
106080
|
-1340
|
-1020
|
2072
|
109901.53
|
18386
|
342
|
|
2704
|
106940
|
107090
|
107090
|
105470
|
105780
|
106010
|
-1160
|
-930
|
713
|
37794.01
|
9036
|
161
|
|
2705
|
106950
|
106590
|
106670
|
105450
|
105750
|
105970
|
-1200
|
-980
|
258
|
13670.29
|
4924
|
41
|
|
2706
|
107030
|
106590
|
106590
|
105080
|
105660
|
105870
|
-1370
|
-1160
|
173
|
9157.92
|
4630
|
7
|
|
2707
|
106910
|
106420
|
106420
|
105330
|
105590
|
105820
|
-1320
|
-1090
|
187
|
9894.31
|
2423
|
26
|
|
2708
|
106780
|
106520
|
106520
|
105380
|
105640
|
105830
|
-1140
|
-950
|
714
|
37781.64
|
677
|
385
|
|
小计
|
|
|
|
|
|
|
|
|
214757
|
11464819.83
|
551562
|
-17244
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
96210
|
96000
|
96000
|
94580
|
94740
|
95080
|
-1470
|
-1130
|
10744
|
510805.60
|
13075
|
-594
|
|
2610
|
96030
|
95630
|
95730
|
94520
|
94680
|
94910
|
-1350
|
-1120
|
2100
|
99664.38
|
7102
|
201
|
|
2611
|
95860
|
95510
|
95510
|
94320
|
94590
|
94610
|
-1270
|
-1250
|
73
|
3453.42
|
255
|
-3
|
|
2612
|
95770
|
94980
|
94980
|
94320
|
94430
|
94560
|
-1340
|
-1210
|
11
|
520.12
|
115
|
2
|
|
2701
|
95740
|
|
|
|
94700
|
94700
|
-1040
|
-1040
|
0
|
0.00
|
1
|
0
|
|
2702
|
96210
|
|
|
|
95000
|
95000
|
-1210
|
-1210
|
0
|
0.00
|
1
|
0
|
|
2703
|
95640
|
|
|
|
95000
|
95000
|
-640
|
-640
|
0
|
0.00
|
1
|
0
|
|
2704
|
95640
|
|
|
|
95000
|
95000
|
-640
|
-640
|
0
|
0.00
|
1
|
0
|
|
2705
|
95550
|
|
|
|
95550
|
95550
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95540
|
|
|
|
95200
|
95200
|
-340
|
-340
|
0
|
0.00
|
1
|
0
|
|
2707
|
95440
|
|
|
|
95440
|
95440
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
95440
|
|
|
|
95440
|
95440
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12928
|
614443.51
|
20555
|
-394
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23915
|
23820
|
23870
|
23610
|
23650
|
23720
|
-265
|
-195
|
120997
|
1435170.82
|
144364
|
-30840
|
|
2610
|
23930
|
23895
|
23900
|
23620
|
23675
|
23740
|
-255
|
-190
|
180862
|
2146976.13
|
269032
|
13290
|
|
2611
|
23915
|
23875
|
23885
|
23620
|
23670
|
23725
|
-245
|
-190
|
36048
|
427654.71
|
83310
|
7350
|
|
2612
|
23890
|
23775
|
23850
|
23590
|
23640
|
23700
|
-250
|
-190
|
15219
|
180367.78
|
58983
|
2602
|
|
2701
|
23855
|
23830
|
23830
|
23540
|
23620
|
23655
|
-235
|
-200
|
9302
|
110019.96
|
36110
|
1882
|
|
2702
|
23860
|
23845
|
23845
|
23565
|
23635
|
23660
|
-225
|
-200
|
2453
|
29019.07
|
10095
|
596
|
|
2703
|
23855
|
23820
|
23820
|
23595
|
23655
|
23685
|
-200
|
-170
|
1115
|
13205.85
|
8906
|
484
|
|
2704
|
23880
|
23775
|
23815
|
23580
|
23655
|
23670
|
-225
|
-210
|
804
|
9516.64
|
6778
|
290
|
|
2705
|
23850
|
23775
|
23810
|
23605
|
23660
|
23680
|
-190
|
-170
|
419
|
4961.97
|
3138
|
196
|
|
2706
|
23870
|
23730
|
23815
|
23605
|
23680
|
23715
|
-190
|
-155
|
249
|
2953.06
|
1512
|
39
|
|
2707
|
23870
|
23850
|
23850
|
23600
|
23600
|
23730
|
-270
|
-140
|
75
|
890.06
|
412
|
1
|
|
2708
|
23895
|
23770
|
23790
|
23600
|
23680
|
23720
|
-215
|
-175
|
17
|
201.64
|
19
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
367560
|
4360937.70
|
622659
|
-4103
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
25640
|
25600
|
25620
|
25220
|
25295
|
25365
|
-345
|
-275
|
76068
|
964792.16
|
57993
|
-19101
|
|
2610
|
25700
|
25690
|
25690
|
25260
|
25325
|
25420
|
-375
|
-280
|
174090
|
2212793.82
|
139656
|
-12688
|
|
2611
|
25720
|
25710
|
25710
|
25285
|
25360
|
25425
|
-360
|
-295
|
29356
|
373221.35
|
35467
|
1862
|
|
2612
|
25690
|
25680
|
25680
|
25280
|
25345
|
25430
|
-345
|
-260
|
6789
|
86324.88
|
12680
|
19
|
|
2701
|
25655
|
25535
|
25590
|
25250
|
25325
|
25370
|
-330
|
-285
|
1125
|
14271.24
|
2343
|
269
|
|
2702
|
25640
|
25580
|
25580
|
25205
|
25300
|
25370
|
-340
|
-270
|
69
|
875.41
|
962
|
3
|
|
2703
|
25595
|
25495
|
25495
|
25265
|
25265
|
25420
|
-330
|
-175
|
28
|
355.91
|
860
|
2
|
|
2704
|
25585
|
25500
|
25525
|
25220
|
25355
|
25450
|
-230
|
-135
|
87
|
1107.28
|
301
|
31
|
|
2705
|
25565
|
25460
|
25480
|
25300
|
25300
|
25390
|
-265
|
-175
|
25
|
317.38
|
168
|
-3
|
|
2706
|
25520
|
25445
|
25465
|
25150
|
25280
|
25315
|
-240
|
-205
|
18
|
227.86
|
84
|
-12
|
|
2707
|
25540
|
25450
|
25450
|
25185
|
25215
|
25310
|
-325
|
-230
|
14
|
177.17
|
86
|
-4
|
|
2708
|
25550
|
25230
|
25280
|
25185
|
25185
|
25220
|
-365
|
-330
|
4
|
50.44
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
287673
|
3654514.88
|
250603
|
-29622
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15865
|
15940
|
16000
|
15850
|
15905
|
15920
|
40
|
55
|
25461
|
202711.18
|
25821
|
-4282
|
|
2610
|
15880
|
15965
|
16025
|
15870
|
15930
|
15940
|
50
|
60
|
64045
|
510557.84
|
79974
|
-204
|
|
2611
|
15905
|
15980
|
16050
|
15905
|
15950
|
15960
|
45
|
55
|
7073
|
56445.27
|
12891
|
2260
|
|
2612
|
15925
|
16000
|
16050
|
15935
|
15935
|
15995
|
10
|
70
|
260
|
2079.95
|
360
|
16
|
|
2701
|
15955
|
16055
|
16085
|
15965
|
16030
|
16015
|
75
|
60
|
47
|
376.36
|
509
|
11
|
|
2702
|
16015
|
16100
|
16100
|
16000
|
16005
|
16040
|
-10
|
25
|
12
|
96.27
|
49
|
-1
|
|
2703
|
15985
|
16125
|
16125
|
16005
|
16005
|
16055
|
20
|
70
|
10
|
80.30
|
29
|
-4
|
|
2704
|
15990
|
16130
|
16130
|
16000
|
16005
|
16030
|
15
|
40
|
6
|
48.09
|
53
|
0
|
|
2705
|
16000
|
16135
|
16135
|
16010
|
16010
|
16030
|
10
|
30
|
17
|
136.28
|
132
|
-4
|
|
2706
|
16040
|
16100
|
16135
|
16000
|
16030
|
16050
|
-10
|
10
|
15
|
120.40
|
111
|
3
|
|
2707
|
16055
|
16020
|
16020
|
16020
|
16020
|
16020
|
-35
|
-35
|
1
|
8.01
|
31
|
-1
|
|
2708
|
16010
|
16075
|
16075
|
16075
|
16075
|
16075
|
65
|
65
|
2
|
16.08
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
96949
|
772676.01
|
119962
|
-2206
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
128310
|
129030
|
129350
|
126930
|
127850
|
128040
|
-460
|
-270
|
150735
|
1930119.47
|
118724
|
-4831
|
|
2610
|
128590
|
129300
|
129600
|
127230
|
128080
|
128320
|
-510
|
-270
|
70251
|
901517.21
|
121082
|
2805
|
|
2611
|
128840
|
129530
|
129880
|
127530
|
128340
|
128450
|
-500
|
-390
|
17893
|
229842.43
|
50669
|
2663
|
|
2612
|
129180
|
129810
|
130110
|
127780
|
128660
|
128680
|
-520
|
-500
|
5118
|
65863.29
|
27220
|
1062
|
|
2701
|
129420
|
130190
|
130390
|
128090
|
128930
|
129010
|
-490
|
-410
|
3832
|
49438.83
|
11295
|
721
|
|
2702
|
129620
|
130040
|
130560
|
128410
|
129150
|
129140
|
-470
|
-480
|
320
|
4132.67
|
1612
|
65
|
|
2703
|
129820
|
130240
|
130710
|
128500
|
129440
|
129330
|
-380
|
-490
|
451
|
5833.06
|
1333
|
45
|
|
2704
|
129980
|
130340
|
130400
|
128820
|
129370
|
129420
|
-610
|
-560
|
76
|
983.65
|
966
|
13
|
|
2705
|
130250
|
130700
|
131110
|
128980
|
129870
|
129860
|
-380
|
-390
|
336
|
4363.59
|
2549
|
46
|
|
2706
|
130600
|
130860
|
130860
|
129700
|
129840
|
129960
|
-760
|
-640
|
18
|
233.94
|
205
|
10
|
|
2707
|
130770
|
131050
|
131200
|
129910
|
130340
|
130450
|
-430
|
-320
|
18
|
234.83
|
336
|
-3
|
|
2708
|
130910
|
130000
|
130000
|
130000
|
130000
|
130000
|
-910
|
-910
|
1
|
13.00
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
249049
|
3192575.97
|
335992
|
2597
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
425290
|
425560
|
425560
|
416860
|
420160
|
420420
|
-5130
|
-4870
|
145069
|
6099070.88
|
34251
|
-5706
|
|
2610
|
425680
|
426000
|
426000
|
417050
|
420390
|
420680
|
-5290
|
-5000
|
62097
|
2612341.10
|
30737
|
-1280
|
|
2611
|
425400
|
424230
|
425580
|
416770
|
420360
|
420650
|
-5040
|
-4750
|
13887
|
584166.52
|
11397
|
-50
|
|
2612
|
424830
|
425500
|
425500
|
416950
|
420270
|
420340
|
-4560
|
-4490
|
2700
|
113494.11
|
2667
|
226
|
|
2701
|
424390
|
425320
|
425320
|
416620
|
419700
|
420070
|
-4690
|
-4320
|
428
|
17979.24
|
1023
|
-64
|
|
2702
|
424220
|
423000
|
423460
|
416930
|
419670
|
420020
|
-4550
|
-4200
|
168
|
7056.47
|
315
|
3
|
|
2703
|
423370
|
423090
|
423090
|
416490
|
419000
|
418980
|
-4370
|
-4390
|
18
|
754.17
|
106
|
-8
|
|
2704
|
423940
|
422270
|
422270
|
417180
|
417180
|
419580
|
-6760
|
-4360
|
4
|
167.84
|
42
|
0
|
|
2705
|
424200
|
422520
|
422700
|
417540
|
418700
|
419780
|
-5500
|
-4420
|
31
|
1301.35
|
234
|
-1
|
|
2706
|
423710
|
418720
|
418840
|
417810
|
417810
|
418310
|
-5900
|
-5400
|
6
|
250.99
|
73
|
-4
|
|
2707
|
426490
|
422930
|
422930
|
417830
|
418540
|
420360
|
-7950
|
-6130
|
4
|
168.15
|
16
|
0
|
|
2708
|
423140
|
423000
|
423000
|
423000
|
423000
|
423000
|
-140
|
-140
|
1
|
42.30
|
4
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
224413
|
9436793.09
|
80865
|
-6883
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2682
|
2676
|
2686
|
2666
|
2667
|
2674
|
-15
|
-8
|
19308
|
103293.15
|
87919
|
-3094
|
|
2610
|
2678
|
2671
|
2685
|
2664
|
2668
|
2672
|
-10
|
-6
|
131169
|
701168.04
|
299639
|
7316
|
|
2611
|
2697
|
2709
|
2709
|
2687
|
2688
|
2693
|
-9
|
-4
|
7655
|
41240.62
|
68486
|
1348
|
|
2612
|
2719
|
2718
|
2723
|
2706
|
2710
|
2712
|
-9
|
-7
|
1794
|
9732.44
|
26041
|
417
|
|
2701
|
2738
|
2741
|
2745
|
2725
|
2727
|
2734
|
-11
|
-4
|
13104
|
71652.87
|
80958
|
937
|
|
2702
|
2754
|
2756
|
2761
|
2748
|
2751
|
2753
|
-3
|
-1
|
13
|
71.58
|
363
|
2
|
|
2703
|
2777
|
2778
|
2782
|
2766
|
2766
|
2773
|
-11
|
-4
|
14
|
77.66
|
664
|
-1
|
|
2704
|
2787
|
2787
|
2793
|
2780
|
2780
|
2786
|
-7
|
-1
|
9
|
50.16
|
254
|
0
|
|
2705
|
2803
|
2810
|
2810
|
2792
|
2793
|
2798
|
-10
|
-5
|
287
|
1606.57
|
2498
|
-8
|
|
2706
|
2817
|
2815
|
2815
|
2815
|
2815
|
2815
|
-2
|
-2
|
1
|
5.63
|
65
|
0
|
|
2707
|
2846
|
2848
|
2848
|
2838
|
2844
|
2841
|
-2
|
-5
|
20
|
113.64
|
143
|
-6
|
|
2708
|
2855
|
2844
|
2845
|
2844
|
2845
|
2844
|
-10
|
-11
|
2
|
11.38
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
173376
|
929023.74
|
567033
|
6911
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23015
|
22910
|
23010
|
22855
|
22895
|
22915
|
-120
|
-100
|
1597
|
36598.59
|
4397
|
-250
|
|
2610
|
23070
|
23025
|
23040
|
22875
|
22940
|
22950
|
-130
|
-120
|
9785
|
224607.28
|
18352
|
-509
|
|
2611
|
23115
|
23050
|
23080
|
22935
|
22975
|
23000
|
-140
|
-115
|
2997
|
68940.98
|
1281
|
141
|
|
2612
|
23150
|
23030
|
23100
|
22995
|
23020
|
23025
|
-130
|
-125
|
49
|
1128.43
|
192
|
12
|
|
2701
|
23160
|
23125
|
23125
|
22995
|
22995
|
23060
|
-165
|
-100
|
2
|
46.12
|
62
|
0
|
|
2702
|
23275
|
|
|
|
23270
|
23270
|
-5
|
-5
|
0
|
0.00
|
8
|
0
|
|
2703
|
23420
|
|
|
|
23305
|
23305
|
-115
|
-115
|
0
|
0.00
|
1
|
0
|
|
2704
|
23445
|
|
|
|
23365
|
23365
|
-80
|
-80
|
0
|
0.00
|
3
|
0
|
|
2705
|
23145
|
23070
|
23070
|
23070
|
23070
|
23070
|
-75
|
-75
|
1
|
23.07
|
4
|
0
|
|
2706
|
23395
|
23020
|
23020
|
23020
|
23020
|
23020
|
-375
|
-375
|
4
|
92.08
|
1
|
-4
|
|
2707
|
23155
|
|
|
|
23155
|
23155
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23370
|
|
|
|
23285
|
23285
|
-85
|
-85
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14435
|
331436.54
|
24303
|
-610
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
956.40
|
954.18
|
955.82
|
939.50
|
943.64
|
946.94
|
-12.76
|
-9.46
|
5418
|
513053.97
|
3429
|
277
|
|
2610
|
957.66
|
956.56
|
957.88
|
940.82
|
945.56
|
949.26
|
-12.10
|
-8.40
|
285920
|
27141312.16
|
195748
|
-4278
|
|
2611
|
957.90
|
957.60
|
959.08
|
942.46
|
946.74
|
950.48
|
-11.16
|
-7.42
|
429
|
40776.05
|
224
|
71
|
|
2612
|
959.86
|
957.20
|
959.90
|
943.00
|
947.30
|
950.40
|
-12.56
|
-9.46
|
50050
|
4756822.80
|
104295
|
1398
|
|
2702
|
961.92
|
959.78
|
962.00
|
945.38
|
949.46
|
953.70
|
-12.46
|
-8.22
|
14237
|
1357803.40
|
30137
|
1212
|
|
2704
|
964.22
|
962.52
|
964.26
|
947.80
|
952.06
|
954.78
|
-12.16
|
-9.44
|
884
|
84402.99
|
8702
|
-48
|
|
2706
|
964.94
|
964.92
|
966.52
|
949.98
|
953.82
|
957.74
|
-11.12
|
-7.20
|
928
|
88878.40
|
6578
|
-29
|
|
2708
|
968.90
|
967.56
|
968.62
|
953.44
|
956.88
|
959.62
|
-12.02
|
-9.28
|
406
|
38960.88
|
1441
|
84
|
|
小计
|
|
|
|
|
|
|
|
|
358272
|
34022010.66
|
350554
|
-1313
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16074
|
15906
|
15959
|
15300
|
15402
|
15571
|
-672
|
-503
|
30221
|
705879.08
|
21035
|
416
|
|
2610
|
16095
|
15925
|
15986
|
15320
|
15432
|
15624
|
-663
|
-471
|
685265
|
16060790.18
|
301327
|
-7620
|
|
2611
|
16120
|
15944
|
16012
|
15342
|
15447
|
15645
|
-673
|
-475
|
69243
|
1625051.65
|
14397
|
250
|
|
2612
|
16130
|
15910
|
16016
|
15350
|
15463
|
15641
|
-667
|
-489
|
109663
|
2572929.67
|
138473
|
1072
|
|
2701
|
16139
|
15970
|
16033
|
15376
|
15481
|
15628
|
-658
|
-511
|
11452
|
268463.40
|
9406
|
-119
|
|
2702
|
16155
|
15970
|
16041
|
15381
|
15484
|
15684
|
-671
|
-471
|
151797
|
3571329.37
|
47420
|
2221
|
|
2703
|
16153
|
16002
|
16043
|
15399
|
15508
|
15683
|
-645
|
-470
|
1655
|
38933.35
|
2913
|
7
|
|
2704
|
16137
|
16044
|
16060
|
15413
|
15518
|
15679
|
-619
|
-458
|
4175
|
98193.89
|
6675
|
177
|
|
2705
|
16191
|
16058
|
16076
|
15424
|
15532
|
15646
|
-659
|
-545
|
2015
|
47291.08
|
2335
|
-2
|
|
2706
|
16189
|
16043
|
16092
|
15428
|
15534
|
15714
|
-655
|
-475
|
4818
|
113566.61
|
6171
|
312
|
|
2707
|
16192
|
16080
|
16105
|
15452
|
15563
|
15715
|
-629
|
-477
|
3155
|
74375.12
|
2254
|
227
|
|
2708
|
16230
|
16104
|
16104
|
15473
|
15574
|
15671
|
-656
|
-559
|
692
|
16266.66
|
350
|
244
|
|
小计
|
|
|
|
|
|
|
|
|
1074151
|
25193070.06
|
552756
|
-2815
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2983
|
3000
|
3010
|
2984
|
2986
|
2995
|
3
|
12
|
8210
|
24593.25
|
25916
|
-2866
|
|
2610
|
3009
|
3023
|
3042
|
3013
|
3017
|
3028
|
8
|
19
|
813739
|
2464151.83
|
1949409
|
-44954
|
|
2611
|
3021
|
3033
|
3050
|
3026
|
3029
|
3038
|
8
|
17
|
33394
|
101469.30
|
359656
|
1041
|
|
2612
|
3041
|
3065
|
3069
|
3045
|
3050
|
3056
|
9
|
15
|
214
|
654.14
|
2989
|
21
|
|
2701
|
3058
|
3070
|
3087
|
3062
|
3067
|
3074
|
9
|
16
|
272055
|
836405.73
|
678148
|
53743
|
|
2702
|
3070
|
3088
|
3098
|
3073
|
3073
|
3084
|
3
|
14
|
98
|
302.32
|
518
|
0
|
|
2703
|
3080
|
3092
|
3110
|
3085
|
3091
|
3096
|
11
|
16
|
10907
|
33774.35
|
106074
|
4473
|
|
2704
|
3088
|
3116
|
3116
|
3097
|
3101
|
3105
|
13
|
17
|
11
|
34.16
|
3415
|
-2
|
|
2705
|
3097
|
3109
|
3126
|
3102
|
3103
|
3114
|
6
|
17
|
5012
|
15611.49
|
25471
|
984
|
|
2706
|
3107
|
3128
|
3131
|
3113
|
3115
|
3125
|
8
|
18
|
21
|
65.64
|
250
|
-7
|
|
2707
|
3119
|
3130
|
3138
|
3120
|
3126
|
3131
|
7
|
12
|
48
|
150.30
|
325
|
-10
|
|
2708
|
3127
|
3132
|
3140
|
3126
|
3133
|
3132
|
6
|
5
|
11
|
34.46
|
11
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
1143720
|
3477246.97
|
3152182
|
12429
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3269
|
3284
|
3297
|
3261
|
3261
|
3285
|
-8
|
16
|
17
|
55.85
|
38
|
-2
|
|
2610
|
3327
|
|
|
|
3327
|
3327
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3281
|
|
|
|
3281
|
3281
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3292
|
|
|
|
3292
|
3292
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2702
|
3320
|
|
|
|
3320
|
3320
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3386
|
3346
|
3346
|
3346
|
3346
|
3346
|
-40
|
-40
|
3
|
10.04
|
3
|
2
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3379
|
|
|
|
3379
|
3379
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
|
|
|
3387
|
3387
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3348
|
|
|
|
3343
|
3343
|
-5
|
-5
|
0
|
0.00
|
5
|
0
|
|
2708
|
3353
|
3450
|
3450
|
3450
|
3450
|
3450
|
97
|
97
|
1
|
3.45
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
21
|
69.33
|
63
|
1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3245
|
3264
|
3272
|
3255
|
3260
|
3263
|
15
|
18
|
3289
|
10733.95
|
10760
|
-470
|
|
2610
|
3273
|
3284
|
3298
|
3278
|
3286
|
3290
|
13
|
17
|
345351
|
1136230.58
|
1182896
|
-61366
|
|
2611
|
3275
|
3287
|
3301
|
3282
|
3289
|
3292
|
14
|
17
|
34419
|
113339.81
|
366138
|
-660
|
|
2612
|
3286
|
3304
|
3310
|
3294
|
3298
|
3303
|
12
|
17
|
17
|
56.16
|
1117
|
2
|
|
2701
|
3288
|
3287
|
3313
|
3287
|
3300
|
3303
|
12
|
15
|
131361
|
434013.07
|
418233
|
43033
|
|
2702
|
3301
|
3316
|
3323
|
3306
|
3310
|
3317
|
9
|
16
|
21
|
69.68
|
234
|
2
|
|
2703
|
3303
|
3311
|
3326
|
3309
|
3315
|
3320
|
12
|
17
|
127
|
421.69
|
976
|
-1
|
|
2704
|
3316
|
3329
|
3330
|
3329
|
3330
|
3329
|
14
|
13
|
2
|
6.66
|
89
|
-1
|
|
2705
|
3302
|
3303
|
3326
|
3303
|
3313
|
3318
|
11
|
16
|
776
|
2575.48
|
6065
|
153
|
|
2706
|
3310
|
|
|
|
3314
|
3314
|
4
|
4
|
0
|
0.00
|
9
|
0
|
|
2707
|
3312
|
3324
|
3324
|
3324
|
3324
|
3324
|
12
|
12
|
1
|
3.32
|
19
|
-1
|
|
2708
|
3356
|
|
|
|
3349
|
3349
|
-7
|
-7
|
0
|
0.00
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
515364
|
1697450.38
|
1986545
|
-19309
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14255
|
14330
|
14350
|
14210
|
14230
|
14265
|
-25
|
10
|
7067
|
50413.68
|
16762
|
-1469
|
|
2610
|
14270
|
14350
|
14370
|
14225
|
14260
|
14280
|
-10
|
10
|
129548
|
925222.39
|
118612
|
-1886
|
|
2611
|
14280
|
14350
|
14370
|
14230
|
14270
|
14280
|
-10
|
0
|
9994
|
71365.45
|
10910
|
1112
|
|
2612
|
14285
|
14345
|
14345
|
14230
|
14270
|
14275
|
-15
|
-10
|
863
|
6161.38
|
1889
|
55
|
|
2701
|
14305
|
14360
|
14385
|
14270
|
14290
|
14305
|
-15
|
0
|
171
|
1223.19
|
1432
|
-21
|
|
2702
|
14315
|
14300
|
14305
|
14300
|
14305
|
14300
|
-10
|
-15
|
2
|
14.30
|
127
|
2
|
|
2703
|
14305
|
14400
|
14400
|
14345
|
14345
|
14365
|
40
|
60
|
3
|
21.55
|
144
|
0
|
|
2704
|
14360
|
|
|
|
14360
|
14360
|
0
|
0
|
0
|
0.00
|
84
|
0
|
|
2705
|
14405
|
14385
|
14395
|
14300
|
14360
|
14375
|
-45
|
-30
|
30
|
215.63
|
255
|
17
|
|
2706
|
14395
|
14410
|
14410
|
14375
|
14375
|
14390
|
-20
|
-5
|
3
|
21.59
|
33
|
0
|
|
2707
|
14395
|
|
|
|
14395
|
14395
|
0
|
0
|
0
|
0.00
|
26
|
0
|
|
2708
|
14380
|
|
|
|
14380
|
14380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
147681
|
1054659.14
|
150277
|
-2190
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
591.2
|
599.7
|
613.8
|
597.2
|
606.8
|
605.9
|
15.6
|
14.7
|
0
|
19877
|
1204459.50
|
3280
|
-5691
|
|
2610
|
575.4
|
584.0
|
589.7
|
579.0
|
585.8
|
585.3
|
10.4
|
9.9
|
0
|
115650
|
6769993.40
|
43132
|
1939
|
|
2611
|
566.0
|
576.8
|
578.7
|
569.9
|
575.0
|
574.9
|
9.0
|
8.9
|
0
|
12311
|
707786.74
|
13776
|
-223
|
|
2612
|
559.6
|
568.0
|
571.5
|
563.9
|
568.7
|
568.2
|
9.1
|
8.6
|
0
|
5471
|
310899.32
|
9871
|
176
|
|
2701
|
554.6
|
562.3
|
565.5
|
558.6
|
562.6
|
562.1
|
8.0
|
7.5
|
|
1374
|
77239.28
|
3897
|
44
|
|
2702
|
549.4
|
557.3
|
559.8
|
553.4
|
557.1
|
556.6
|
7.7
|
7.2
|
|
163
|
9073.21
|
787
|
37
|
|
2703
|
545.4
|
549.6
|
553.4
|
546.5
|
551.7
|
551.3
|
6.3
|
5.9
|
|
419
|
23100.56
|
1401
|
40
|
|
2704
|
539.4
|
544.9
|
546.3
|
541.1
|
546.3
|
543.4
|
6.9
|
4.0
|
|
28
|
1521.70
|
253
|
5
|
|
2705
|
536.3
|
539.8
|
543.2
|
538.0
|
540.7
|
540.3
|
4.4
|
4.0
|
|
6
|
324.19
|
129
|
-1
|
|
2706
|
529.6
|
536.5
|
536.5
|
534.5
|
534.9
|
535.2
|
5.3
|
5.6
|
|
6
|
321.16
|
215
|
-4
|
|
2707
|
525.0
|
|
|
|
527.0
|
527.0
|
2.0
|
2.0
|
|
0
|
0.00
|
6
|
0
|
|
2708
|
520.2
|
|
|
|
521.8
|
521.8
|
1.6
|
1.6
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
522.1
|
|
|
|
522.7
|
522.7
|
0.6
|
0.6
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
521.3
|
522.7
|
523.1
|
519.5
|
522.8
|
521.9
|
1.5
|
0.6
|
|
18
|
939.47
|
133
|
5
|
|
2803
|
515.2
|
516.5
|
516.5
|
513.9
|
514.0
|
515.2
|
-1.2
|
0.0
|
|
12
|
618.27
|
92
|
1
|
|
2806
|
515.4
|
|
|
|
515.3
|
515.3
|
-0.1
|
-0.1
|
|
0
|
0.00
|
28
|
0
|
|
2809
|
509.6
|
|
|
|
509.6
|
509.6
|
0.0
|
0.0
|
|
0
|
0.00
|
65
|
0
|
|
2812
|
510.7
|
510.0
|
510.0
|
510.0
|
510.0
|
510.0
|
-0.7
|
-0.7
|
|
1
|
51.00
|
54
|
0
|
|
2903
|
508.8
|
507.3
|
507.3
|
507.0
|
507.3
|
507.2
|
-1.5
|
-1.6
|
|
6
|
304.35
|
107
|
3
|
|
2906
|
507.7
|
507.1
|
507.8
|
507.1
|
507.8
|
507.4
|
0.1
|
-0.3
|
|
2
|
101.49
|
79
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
155344
|
9106733.64
|
77349
|
-3669
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5346
|
5460
|
5549
|
5417
|
5456
|
5476
|
110
|
130
|
7789
|
42657.67
|
6664
|
-2887
|
|
2610
|
4927
|
4993
|
5166
|
4979
|
4998
|
5060
|
71
|
133
|
175456
|
887892.76
|
89468
|
7472
|
|
2611
|
4661
|
4701
|
4819
|
4701
|
4740
|
4762
|
79
|
101
|
48651
|
231702.79
|
51262
|
1854
|
|
2612
|
4443
|
4482
|
4540
|
4434
|
4503
|
4503
|
60
|
60
|
16053
|
72301.36
|
11151
|
3927
|
|
2701
|
4264
|
4307
|
4358
|
4242
|
4313
|
4307
|
49
|
43
|
2750
|
11844.52
|
2921
|
511
|
|
2702
|
4135
|
4156
|
4231
|
4088
|
4186
|
4154
|
51
|
19
|
201
|
835.14
|
354
|
58
|
|
2703
|
4081
|
4053
|
4080
|
3990
|
4075
|
4039
|
-6
|
-42
|
27
|
109.05
|
156
|
2
|
|
2704
|
4061
|
4038
|
4038
|
4009
|
4014
|
4029
|
-47
|
-32
|
7
|
28.20
|
29
|
3
|
|
2705
|
3997
|
3994
|
4014
|
3950
|
3976
|
3981
|
-21
|
-16
|
19
|
75.66
|
60
|
-4
|
|
2706
|
3956
|
3974
|
3974
|
3960
|
3967
|
3967
|
11
|
11
|
5
|
19.84
|
43
|
3
|
|
2707
|
3954
|
3941
|
3960
|
3921
|
3946
|
3945
|
-8
|
-9
|
29
|
114.43
|
63
|
25
|
|
2708
|
3915
|
3906
|
3906
|
3896
|
3896
|
3900
|
-19
|
-15
|
4
|
15.60
|
21
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
250991
|
1247597.02
|
162192
|
10965
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4038
|
4081
|
4310
|
4081
|
4295
|
4213
|
257
|
175
|
471871
|
1988324.78
|
95221
|
-13967
|
|
2610
|
3838
|
3860
|
4008
|
3860
|
3978
|
3955
|
140
|
117
|
100814
|
398792.28
|
61959
|
3154
|
|
2611
|
3703
|
3749
|
3843
|
3741
|
3825
|
3800
|
122
|
97
|
425577
|
1617366.79
|
273244
|
10615
|
|
2612
|
3566
|
3605
|
3678
|
3605
|
3670
|
3647
|
104
|
81
|
23628
|
86182.41
|
46923
|
-432
|
|
2701
|
3461
|
3488
|
3553
|
3488
|
3543
|
3525
|
82
|
64
|
63523
|
223971.99
|
86838
|
7785
|
|
2702
|
3399
|
3459
|
3471
|
3396
|
3458
|
3443
|
59
|
44
|
587
|
2021.10
|
1293
|
-41
|
|
2703
|
3322
|
3357
|
3384
|
3330
|
3374
|
3359
|
52
|
37
|
6784
|
22788.79
|
4632
|
-135
|
|
2704
|
3275
|
3314
|
3325
|
3284
|
3318
|
3309
|
43
|
34
|
87
|
287.89
|
310
|
-7
|
|
2705
|
3237
|
3274
|
3291
|
3250
|
3284
|
3274
|
47
|
37
|
3605
|
11803.58
|
5232
|
31
|
|
2706
|
3210
|
3246
|
3255
|
3180
|
3243
|
3243
|
33
|
33
|
114
|
369.71
|
384
|
-26
|
|
2707
|
3172
|
3208
|
3214
|
3187
|
3205
|
3202
|
33
|
30
|
411
|
1316.14
|
1127
|
20
|
|
2708
|
3146
|
3193
|
3195
|
3174
|
3186
|
3182
|
40
|
36
|
196
|
623.72
|
338
|
30
|
|
小计
|
|
|
|
|
|
|
|
|
1097197
|
4353849.19
|
577501
|
7027
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4416
|
4440
|
4548
|
4431
|
4548
|
4504
|
132
|
88
|
111852
|
503803.88
|
94390
|
-12090
|
|
2610
|
4283
|
4310
|
4396
|
4303
|
4394
|
4359
|
111
|
76
|
245172
|
1068920.30
|
316938
|
13779
|
|
2611
|
4069
|
4113
|
4160
|
4097
|
4149
|
4137
|
80
|
68
|
27777
|
114914.87
|
101521
|
3088
|
|
2612
|
3865
|
3898
|
3939
|
3890
|
3915
|
3914
|
50
|
49
|
31205
|
122163.13
|
89484
|
593
|
|
2701
|
3704
|
3726
|
3768
|
3724
|
3737
|
3745
|
33
|
41
|
8324
|
31175.79
|
10077
|
253
|
|
2702
|
3680
|
3704
|
3736
|
3697
|
3704
|
3714
|
24
|
34
|
1277
|
4742.81
|
2393
|
329
|
|
2703
|
3676
|
3685
|
3739
|
3685
|
3704
|
3717
|
28
|
41
|
360
|
1338.44
|
1461
|
261
|
|
2704
|
3672
|
3716
|
3735
|
3703
|
3707
|
3719
|
35
|
47
|
24
|
89.27
|
221
|
5
|
|
2705
|
3688
|
3715
|
3728
|
3690
|
3690
|
3711
|
2
|
23
|
19
|
70.51
|
252
|
-2
|
|
2706
|
3687
|
3717
|
3718
|
3660
|
3709
|
3704
|
22
|
17
|
341
|
1263.36
|
1364
|
62
|
|
2707
|
3652
|
3681
|
3688
|
3670
|
3683
|
3681
|
31
|
29
|
10
|
36.82
|
9
|
1
|
|
2708
|
3654
|
3669
|
3690
|
3669
|
3672
|
3675
|
18
|
21
|
4
|
14.70
|
4
|
3
|
|
2709
|
3594
|
3595
|
3609
|
3586
|
3602
|
3596
|
8
|
2
|
13
|
46.76
|
313
|
4
|
|
2712
|
3491
|
3503
|
3503
|
3488
|
3495
|
3495
|
4
|
4
|
15
|
52.43
|
421
|
-1
|
|
2803
|
3499
|
3495
|
3516
|
3495
|
3504
|
3505
|
5
|
6
|
3
|
10.52
|
63
|
-1
|
|
2806
|
3515
|
3532
|
3532
|
3514
|
3514
|
3523
|
-1
|
8
|
2
|
7.05
|
56
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
426398
|
1848650.63
|
618967
|
6284
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14315
|
14495
|
14725
|
14415
|
14665
|
14555
|
350
|
240
|
48637
|
353984.17
|
20314
|
-1969
|
|
2610
|
14330
|
14465
|
14735
|
14415
|
14680
|
14565
|
350
|
235
|
205512
|
1497121.22
|
114271
|
7819
|
|
2611
|
14245
|
14395
|
14615
|
14300
|
14565
|
14465
|
320
|
220
|
16400
|
118617.65
|
30271
|
2020
|
|
2612
|
14200
|
14235
|
14495
|
14225
|
14475
|
14355
|
275
|
155
|
902
|
6474.66
|
655
|
15
|
|
2701
|
14110
|
14175
|
14460
|
14150
|
14410
|
14300
|
300
|
190
|
7351
|
52562.66
|
7769
|
79
|
|
2702
|
14050
|
14110
|
14415
|
14110
|
14355
|
14215
|
305
|
165
|
55
|
390.94
|
38
|
-2
|
|
2703
|
13995
|
14030
|
14275
|
14030
|
14255
|
14135
|
260
|
140
|
21
|
148.47
|
29
|
1
|
|
2704
|
13935
|
13965
|
14195
|
13965
|
14195
|
14070
|
260
|
135
|
17
|
119.61
|
58
|
3
|
|
2705
|
13900
|
13970
|
14200
|
13935
|
14185
|
14040
|
285
|
140
|
66
|
463.39
|
308
|
14
|
|
2706
|
13900
|
13965
|
14205
|
13965
|
14160
|
14080
|
260
|
180
|
29
|
204.23
|
47
|
18
|
|
2707
|
14180
|
14325
|
14350
|
14300
|
14350
|
14325
|
170
|
145
|
5
|
35.82
|
12
|
4
|
|
2708
|
14065
|
|
|
|
14235
|
14235
|
170
|
170
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
278995
|
2030122.81
|
173772
|
8002
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17055
|
17045
|
17280
|
17045
|
17240
|
17195
|
185
|
140
|
36696
|
631158.90
|
31126
|
-2876
|
|
2610
|
17070
|
17125
|
17295
|
17125
|
17260
|
17215
|
190
|
145
|
263
|
4528.20
|
333
|
28
|
|
2611
|
17075
|
17135
|
17320
|
17135
|
17285
|
17245
|
210
|
170
|
2327
|
40132.24
|
4558
|
-312
|
|
2701
|
17995
|
18035
|
18260
|
18035
|
18215
|
18165
|
220
|
170
|
220127
|
3998728.48
|
133862
|
12157
|
|
2703
|
17980
|
18055
|
18215
|
18055
|
18200
|
18175
|
220
|
195
|
26
|
472.60
|
125
|
-1
|
|
2704
|
17970
|
18185
|
18230
|
18115
|
18230
|
18175
|
260
|
205
|
8
|
145.41
|
44
|
1
|
|
2705
|
17975
|
18060
|
18255
|
18030
|
18210
|
18160
|
235
|
185
|
5427
|
98562.86
|
10534
|
736
|
|
2706
|
17945
|
18115
|
18220
|
18085
|
18190
|
18160
|
245
|
215
|
29
|
526.68
|
53
|
4
|
|
2707
|
17920
|
18100
|
18200
|
18090
|
18170
|
18130
|
250
|
210
|
27
|
489.63
|
43
|
6
|
|
2708
|
17970
|
18135
|
18200
|
18035
|
18200
|
18130
|
230
|
160
|
11
|
199.44
|
4
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
264941
|
4774944.42
|
180682
|
9747
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14880
|
14935
|
15145
|
14925
|
15105
|
15045
|
225
|
165
|
2627
|
39530.57
|
4732
|
-579
|
|
2610
|
14960
|
15010
|
15230
|
14985
|
15165
|
15110
|
205
|
150
|
65538
|
990544.06
|
54705
|
2324
|
|
2611
|
15155
|
15195
|
15425
|
15190
|
15375
|
15320
|
220
|
165
|
30002
|
459727.35
|
32668
|
1669
|
|
2612
|
15125
|
15160
|
15400
|
15150
|
15350
|
15300
|
225
|
175
|
10188
|
155895.21
|
22110
|
1288
|
|
2701
|
15125
|
15095
|
15385
|
15095
|
15325
|
15295
|
200
|
170
|
5273
|
80662.52
|
23668
|
712
|
|
2702
|
15105
|
15330
|
15335
|
15260
|
15280
|
15315
|
175
|
210
|
27
|
413.57
|
34
|
17
|
|
2703
|
15145
|
15290
|
15290
|
15290
|
15290
|
15290
|
145
|
145
|
2
|
30.58
|
15
|
0
|
|
2704
|
15180
|
|
|
|
15335
|
15335
|
155
|
155
|
0
|
0.00
|
15
|
0
|
|
2705
|
15240
|
15390
|
15420
|
15390
|
15420
|
15400
|
180
|
160
|
5
|
77.01
|
30
|
0
|
|
2706
|
15185
|
15310
|
15385
|
15310
|
15355
|
15345
|
170
|
160
|
5
|
76.73
|
23
|
1
|
|
2707
|
15140
|
|
|
|
15355
|
15355
|
215
|
215
|
0
|
0.00
|
4
|
0
|
|
2708
|
15195
|
|
|
|
15350
|
15350
|
155
|
155
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
113667
|
1726957.59
|
138004
|
5432
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4704
|
4706
|
4732
|
4662
|
4698
|
4700
|
-6
|
-4
|
39820
|
187201.40
|
62355
|
-6023
|
|
2610
|
4716
|
4736
|
4736
|
4682
|
4718
|
4718
|
2
|
2
|
91
|
429.52
|
245
|
-24
|
|
2611
|
4722
|
4722
|
4750
|
4676
|
4718
|
4716
|
-4
|
-6
|
305036
|
1438694.32
|
279461
|
-871
|
|
2612
|
4734
|
4752
|
4756
|
4690
|
4720
|
4726
|
-14
|
-8
|
783
|
3700.78
|
3083
|
-110
|
|
2701
|
4910
|
4908
|
4928
|
4860
|
4888
|
4894
|
-22
|
-16
|
42312
|
207155.32
|
106093
|
1980
|
|
2702
|
4922
|
4924
|
4924
|
4874
|
4910
|
4902
|
-12
|
-20
|
5
|
24.51
|
54
|
1
|
|
2703
|
4930
|
4946
|
4946
|
4886
|
4910
|
4910
|
-20
|
-20
|
572
|
2809.49
|
2828
|
99
|
|
2704
|
4942
|
4958
|
4958
|
4904
|
4904
|
4936
|
-38
|
-6
|
6
|
29.62
|
179
|
4
|
|
2705
|
4952
|
4950
|
4972
|
4900
|
4932
|
4936
|
-20
|
-16
|
2404
|
11867.27
|
7324
|
423
|
|
2706
|
4970
|
4956
|
4960
|
4926
|
4926
|
4944
|
-44
|
-26
|
9
|
44.51
|
92
|
1
|
|
2707
|
4972
|
4982
|
4982
|
4930
|
4934
|
4952
|
-38
|
-20
|
19
|
94.09
|
320
|
8
|
|
2708
|
4968
|
4976
|
4976
|
4976
|
4976
|
4976
|
8
|
8
|
1
|
4.98
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
391058
|
1852055.81
|
462035
|
-4511
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3888
|
3894
|
3900
|
3874
|
3878
|
3890
|
-10
|
2
|
1808
|
28136.94
|
5017
|
-179
|
|
2610
|
3900
|
3904
|
3906
|
3876
|
3880
|
3892
|
-20
|
-8
|
5591
|
87076.30
|
19046
|
-328
|
|
2611
|
3914
|
3914
|
3918
|
3890
|
3894
|
3904
|
-20
|
-10
|
5148
|
80423.05
|
493
|
52
|
|
2612
|
3922
|
3922
|
3930
|
3912
|
3912
|
3922
|
-10
|
0
|
12
|
188.34
|
94
|
0
|
|
2701
|
3966
|
|
|
|
3966
|
3966
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2702
|
3962
|
|
|
|
3962
|
3962
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3952
|
|
|
|
3952
|
3952
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3974
|
|
|
|
3974
|
3974
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12559
|
195824.62
|
24673
|
-455
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3111.0
|
3111.0
|
3120.0
|
3103.0
|
3112.0
|
3110.0
|
1.0
|
-1.0
|
163
|
2535.05
|
3601
|
-143
|
|
2609
|
2260.5
|
2309.5
|
2315.0
|
2278.0
|
2295.0
|
2298.5
|
34.5
|
38.0
|
1476
|
16963.10
|
11120
|
-282
|
|
2610
|
1755.0
|
1760.0
|
1778.0
|
1705.0
|
1750.0
|
1742.0
|
-5.0
|
-13.0
|
16630
|
144875.24
|
25003
|
439
|
|
2611
|
1915.0
|
1927.5
|
1934.5
|
1882.0
|
1925.0
|
1911.5
|
10.0
|
-3.5
|
212
|
2026.45
|
401
|
6
|
|
2612
|
2160.5
|
2196.5
|
2208.5
|
2161.0
|
2196.0
|
2188.5
|
35.5
|
28.0
|
508
|
5559.81
|
2266
|
83
|
|
2701
|
2245.5
|
2279.5
|
2294.0
|
2268.5
|
2283.0
|
2280.5
|
37.5
|
35.0
|
58
|
661.47
|
270
|
-1
|
|
2703
|
1568.0
|
1585.5
|
1597.0
|
1574.5
|
1577.0
|
1584.0
|
9.0
|
16.0
|
89
|
705.08
|
849
|
-1
|
|
2706
|
1815.5
|
1702.0
|
1816.5
|
1702.0
|
1807.5
|
1774.0
|
-8.0
|
-41.5
|
22
|
195.15
|
221
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
19158
|
173521.34
|
43731
|
108
|
|
总计
|
|
|
|
|
|
|
|
|
7890657
|
127511984.88
|
11224817
|
-25821
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周三亚洲盘中快递：伦铜继续回落，因库存大幅增加，缓解供应担忧
已是最后一篇 »