3月03日纽约贵金属市场行情 2011-3-4
来源：中国金属资讯网发布时间：2011-03-04 10:58分类：国际贵金属历史数据
3月03日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 3/03/2011 | 1415.30 | 1416.30 | -20.40 | -1.42% | 1409.40 | 1432.00 |
| 白银Ag | 3/03/2011 | 34.23 | 34.25 | -0.45 | -1.30% | 34.05 | 34.65 |
| 铂Pt | 3/03/2011 | 1825.00 | 1831.00 | -23.00 | -1.24% | 1810.00 | 1851.00 |
| 钯Pd | 3/03/2011 | 813.00 | 818.00 | -3.00 | -0.37% | 808.00 | 827.00 |
| 铑Rh | 3/03/2011 | 2380.00 | 2580.00 | 0.00 | 0.00% | * | * |
3月03日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 3/03/2011 | 1416.90 | 1417.90 |
| 白银Ag | 3/03/2011 | 34.36 | 34.41 |
| 铂Pt | 3/03/2011 | 1832.00 | 1840.00 |
| 钯Pd | 3/03/2011 | 807.00 | 812.00 |
3月03日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0525% | 0.0125 | 0.3775% | -0.0808 | -0.0400% | -0.0010 | 0.0100% | -0.0010 |
| 2个月 | -0.0515% | 0.0075 | 0.4485% | -0.0542 | -0.0140% | -0.0005 | 0.0360% | -0.0005 |
| 3个月 | -0.0455% | 0.0050 | 0.5145% | -0.0483 | 0.0095% | 0.0000 | 0.1095% | 0.0000 |
| 6个月 | 0.0790% | 0.0158 | 0.7840% | 0.0142 | 0.1615% | -0.0025 | 0.3115% | -0.0025 |
| 1年 | 0.3423% | 0.0410 | 1.1673% | -0.0423 | 0.4863% | -0.0525 | 0.7363% | -0.0525 |
3月03日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.3125 | 0.26 | -0.0525 |
| 2个月 | 0.3375 | 0.286 | -0.0515 |
| 3个月 | 0.355 | 0.3095 | -0.0455 |
| 6个月 | 0.3825 | 0.4615 | 0.079 |
| 1年 | 0.445 | 0.78725 | 0.34225 |
3月03日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,474.30 | $1,449.74 | €1,057.01 | ￡906.94 |
| 2008年奥运枫叶金币 | 1盎司 | $1,474.30 | $1,449.74 | €1,057.01 | ￡906.94 |
| 鹰扬金币 | 1盎司 | $1,495.57 | $1,470.65 | €1,072.25 | ￡920.02 |
| 鹰扬金币 | 1/2盎司 | $765.50 | $752.75 | €548.83 | ￡470.91 |
| 鹰扬金币 | 1/4盎司 | $396.92 | $390.30 | €284.57 | ￡244.17 |
| 鹰扬金币 | 1/10盎司 | $170.11 | $167.28 | €121.96 | ￡104.65 |
| 枫叶金币 | 1盎司 | $1,477.85 | $1,453.23 | €1,059.55 | ￡909.12 |
| 枫叶金币 | 1/2盎司 | $765.50 | $752.75 | €548.83 | ￡470.91 |
| 枫叶金币 | 1/4盎司 | $396.93 | $390.31 | €284.58 | ￡244.18 |
| 枫叶金币 | 1/10盎司 | $170.11 | $167.28 | €121.96 | ￡104.65 |
| 枫叶金币 | 1/20盎司 | $99.23 | $97.58 | €71.14 | ￡61.04 |
| 金条 | 400盎司 | $569,240.00 | $559,755.42 | €408,118.40 | ￡350,174.50 |
| 金条 | 100盎司 | $142,610.00 | $140,233.82 | €102,244.55 | ￡87,728.00 |
| 金条 | 10盎司 | $14,326.00 | $14,087.29 | €10,271.03 | ￡8,812.75 |
| 金条 | 1盎司 | $1,442.60 | $1,418.56 | €1,034.27 | ￡887.42 |
| 金条 | 1000盎司 | $45,834.09 | $45,070.40 | €32,860.86 | ￡28,195.32 |
| 农历银币 | 1千克 | $1,195.68 | $1,176.54 | €857.86 | ￡736.45 |
| 考拉银币 | 1盎司 | $38.69 | $38.07 | €27.76 | ￡23.83 |
| 考拉银币 | 1千克 | $1,195.68 | $1,176.54 | €857.86 | ￡736.45 |
| 笑翠鸟银币 | 1盎司 | $38.69 | $38.07 | €27.76 | ￡23.83 |
| 笑翠鸟银币 | 1千克 | $1,195.68 | $1,176.54 | €857.86 | ￡736.45 |
| 鹰扬银币 | 1盎司 | $38.49 | $37.87 | €27.61 | ￡23.71 |
| 枫叶银币 | 1盎司 | $37.69 | $37.09 | €27.04 | ￡23.21 |
| 银条 | 1000盎司 | $34,890.00 | $34,333.34 | €25,034.51 | ￡21,492.56 |
| 银条 | 100盎司 | $3,584.00 | $3,526.74 | €2,571.52 | ￡2,207.64 |
| 枫叶铂币 | 1盎司 | $1,989.36 | $1,954.88 | €1,423.05 | ￡1,222.00 |
| 诺贝尔铂币 | 1盎司 | $1,989.36 | $1,954.88 | €1,423.05 | ￡1,222.00 |
| 鹰扬铂币 | 1盎司 | $1,989.36 | $1,954.88 | €1,423.05 | ￡1,222.00 |
| 鹰扬铂币 | 1/2盎司 | $1,003.89 | $986.49 | €718.12 | ￡616.66 |
| 鹰扬铂币 | 1/4盎司 | $506.55 | $497.77 | €362.35 | ￡311.16 |
| 鹰扬铂币 | 1/10盎司 | $206.30 | $202.73 | €147.58 | ￡126.73 |
| 铂条 | 10盎司 | $18,820.00 | $18,493.99 | €13,463.04 | ￡11,560.63 |
| 铂条 | 1盎司 | $1,907.00 | $1,873.98 | €1,364.22 | ￡1,171.43 |
| 枫叶钯币 | 1盎司 | $859.00 | $842.60 | €614.04 | ￡526.10 |
| 钯条 | 1000克 | $27,038.46 | $26,520.99 | €19,326.98 | ￡16,558.56 |
3月03日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1430.50 | 1421.50 | 34.53 | 1846.00 | 1841.00 | 823.00 | 817.00 |
| 英镑/盎司 | 879.226 | 874.446 | 21.2231 | 1134.25 | 1128.75 | 505.70 | 500.90 |
| 欧元/盎司 | 1031.510 | 1020.390 | 24.8955 | 1332.35 | 1319.25 | 594.00 | 585.45 |
3月04日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2225.00 | 2425.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 160.00 | 200.00 |