3月04日纽约贵金属市场行情 2011-3-7
来源：中国金属资讯网发布时间：2011-03-07 13:38分类：国际贵金属历史数据
3月04日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 3/04/2011 | 1432.80 | 1433.80 | +17.50 | +1.24% | 1414.90 | 1434.60 |
| 白银Ag | 3/04/2011 | 35.67 | 35.69 | +1.44 | +4.21% | 34.46 | 35.71 |
| 铂Pt | 3/04/2011 | 1841.00 | 1847.00 | +16.00 | +0.88% | 1823.00 | 1850.00 |
| 钯Pd | 3/04/2011 | 810.00 | 815.00 | -3.00 | -0.37% | 803.00 | 826.00 |
| 铑Rh | 3/04/2011 | 2380.00 | 2580.00 | 0.00 | 0.00% | * | * |
3月04日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 3/04/2011 | 1436.60 | 1437.60 |
| 白银Ag | 3/04/2011 | 36.29 | 36.31 |
| 铂Pt | 3/04/2011 | 1841.00 | 1849.00 |
| 钯Pd | 3/04/2011 | 814.00 | 819.00 |
3月04日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0950% | -0.0425 | 0.4233% | 0.0458 | -0.0400% | 0.0000 | 0.0100% | 0.0000 |
| 2个月 | -0.0890% | -0.0375 | 0.4593% | 0.0108 | -0.0140% | 0.0000 | 0.0360% | 0.0000 |
| 3个月 | -0.0822% | -0.0367 | 0.5328% | 0.0183 | 0.0095% | 0.0000 | 0.1095% | 0.0000 |
| 6个月 | 0.0442% | -0.0348 | 0.7308% | -0.0532 | 0.1625% | 0.0010 | 0.3125% | 0.0010 |
| 1年 | 0.2837% | -0.0586 | 1.1203% | -0.0470 | 0.4920% | 0.0057 | 0.7420% | 0.0057 |
3月04日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.355 | 0.26 | -0.095 |
| 2个月 | 0.375 | 0.286 | -0.089 |
| 3个月 | 0.39167 | 0.3095 | -0.08217 |
| 6个月 | 0.41833 | 0.4625 | 0.04417 |
| 1年 | 0.50833 | 0.792 | 0.28367 |
3月04日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,492.82 | $1,467.28 | €1,069.83 | ￡918.81 |
| 2008年奥运枫叶金币 | 1盎司 | $1,492.82 | $1,467.28 | €1,069.83 | ￡918.81 |
| 鹰扬金币 | 1盎司 | $1,514.35 | $1,488.44 | €1,085.26 | ￡932.06 |
| 鹰扬金币 | 1/2盎司 | $775.12 | $761.86 | €555.49 | ￡477.07 |
| 鹰扬金币 | 1/4盎司 | $401.90 | $395.03 | €288.02 | ￡247.36 |
| 鹰扬金币 | 1/10盎司 | $172.25 | $169.30 | €123.44 | ￡106.02 |
| 枫叶金币 | 1盎司 | $1,496.40 | $1,470.81 | €1,072.40 | ￡921.02 |
| 枫叶金币 | 1/2盎司 | $775.12 | $761.86 | €555.49 | ￡477.07 |
| 枫叶金币 | 1/4盎司 | $401.91 | $395.04 | €288.03 | ￡247.37 |
| 枫叶金币 | 1/10盎司 | $172.25 | $169.30 | €123.44 | ￡106.02 |
| 枫叶金币 | 1/20盎司 | $100.48 | $98.76 | €72.01 | ￡61.84 |
| 金条 | 400盎司 | $576,360.00 | $566,501.54 | €413,047.58 | ￡354,741.18 |
| 金条 | 100盎司 | $144,390.00 | $141,920.32 | €103,476.82 | ￡88,869.91 |
| 金条 | 10盎司 | $14,504.00 | $14,255.93 | €10,394.25 | ￡8,926.99 |
| 金条 | 1盎司 | $1,460.40 | $1,435.42 | €1,046.59 | ￡898.85 |
| 金条 | 1000盎司 | $46,406.38 | $45,612.63 | €33,257.04 | ￡28,562.44 |
| 农历银币 | 1千克 | $1,246.48 | $1,222.57 | €892.29 | ￡766.4 |
| 考拉银币 | 1盎司 | $40.27 | $39.50 | €28.83 | ￡24.76 |
| 考拉银币 | 1千克 | $1,246.48 | $1,222.57 | €892.29 | ￡766.49 |
| 笑翠鸟银币 | 1盎司 | $40.27 | $39.50 | €28.83 | ￡24.76 |
| 笑翠鸟银币 | 10盎司 | $382.20 | $374.86 | €273.59 | ￡235.02 |
| 笑翠鸟银币 | 1千克 | $1,246.48 | $1,222.57 | €892.29 | ￡766.49 |
| 鹰扬银币 | 1盎司 | $40.07 | $39.30 | €28.68 | ￡24.64 |
| 枫叶银币 | 1盎司 | $40.02 | $39.26 | €28.65 | ￡24.61 |
| 银条 | 1000盎司 | $36,470.00 | $35,765.18 | €26,105.62 | ￡22,425.18 |
| 银条 | 100盎司 | $3,742.00 | $3,669.91 | €2,678.62 | ￡2,300.98 |
| 枫叶铂币 | 1盎司 | $1,993.68 | $1,959.99 | €1,427.50 | ￡1,226.25 |
| 考拉铂币 | 1盎司 | $1,993.68 | $1,959.99 | €1,427.50 | ￡1,226.25 |
| 诺贝尔铂币 | 1盎司 | $1,993.68 | $1,959.99 | €1,427.50 | ￡1,226.25 |
| 鹰扬铂币 | 1盎司 | $1,993.68 | $1,959.99 | €1,427.50 | ￡1,226.25 |
| 鹰扬铂币 | 1/2盎司 | $1,006.07 | $989.07 | €720.36 | ￡618.80 |
| 鹰扬铂币 | 1/4盎司 | $507.65 | $499.07 | €363.48 | ￡312.24 |
| 鹰扬铂币 | 1/10盎司 | $206.75 | $203.26 | €148.04 | ￡127.17 |
| 铂条 | 10盎司 | $18,860.00 | $18,541.27 | €13,504.14 | ￡11,600.29 |
| 铂条 | 1盎司 | $1,911.00 | $1,878.70 | €1,368.32 | ￡1,175.41 |
| 枫叶钯币 | 1盎司 | $859.00 | $844.48 | €615.39 | ￡528.63 |
| 钯条 | 1000克 | $27,038.46 | $26,581.51 | €19,370.35 | ￡16,639.47 |
3月07日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1418.00 | 1427.00 | 34.43 | 1831.00 | 1828.00 | 1308.50 | 811.00 |
| 英镑/盎司 | 871.86 | 876.27 | 21.1357 | 1127.10 | 1124.60 | 499.25 | 498.90 |
| 欧元/盎司 | 1014.74 | 1019.29 | 24.6369 | 1311.15 | 1308.50 | 580.75 | 580.55 |
3月07日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2225.00 | 2425.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 160.00 | 200.00 |