上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-01-19 15:06分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
101570
|
100700
|
101620
|
99500
|
100990
|
100610
|
-580
|
-960
|
77840
|
3916064.60
|
117197
|
-8415
|
|
2603
|
101870
|
101030
|
101860
|
99620
|
101180
|
100650
|
-690
|
-1220
|
240253
|
12091434.46
|
217432
|
-8501
|
|
2604
|
101970
|
101010
|
102000
|
99750
|
101360
|
100870
|
-610
|
-1100
|
63092
|
3182290.88
|
102289
|
1795
|
|
2605
|
102040
|
101100
|
102050
|
99800
|
101420
|
100780
|
-620
|
-1260
|
50567
|
2548215.08
|
69727
|
-1654
|
|
2606
|
102000
|
101100
|
102070
|
99780
|
101380
|
100860
|
-620
|
-1140
|
14937
|
753305.17
|
34865
|
-226
|
|
2607
|
101630
|
100910
|
102000
|
99670
|
101240
|
100600
|
-390
|
-1030
|
3780
|
190135.31
|
18579
|
-18
|
|
2608
|
101530
|
100800
|
101980
|
99650
|
101160
|
100640
|
-370
|
-890
|
2169
|
109154.88
|
11789
|
186
|
|
2609
|
101670
|
100800
|
101950
|
99550
|
101120
|
100620
|
-550
|
-1050
|
3954
|
198940.36
|
20941
|
-169
|
|
2610
|
101610
|
100730
|
101970
|
99540
|
101070
|
100510
|
-540
|
-1100
|
1936
|
97301.92
|
11337
|
-68
|
|
2611
|
101500
|
100810
|
101870
|
99520
|
100950
|
100760
|
-550
|
-740
|
1710
|
86155.16
|
11239
|
57
|
|
2612
|
101510
|
100830
|
101900
|
99460
|
100940
|
100780
|
-570
|
-730
|
3183
|
160396.27
|
11406
|
500
|
|
2701
|
101940
|
100750
|
101930
|
99600
|
101000
|
100690
|
-940
|
-1250
|
226
|
11378.69
|
358
|
82
|
|
小计
|
|
|
|
|
|
|
|
|
463647
|
23344772.76
|
627159
|
-16431
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
90750
|
89860
|
90610
|
88680
|
90120
|
89690
|
-630
|
-1060
|
7650
|
343096.52
|
6556
|
-311
|
|
2603
|
90570
|
89450
|
90530
|
88610
|
90010
|
89620
|
-560
|
-950
|
499
|
22361.34
|
2757
|
86
|
|
2604
|
91230
|
90300
|
90590
|
90070
|
90070
|
90300
|
-1160
|
-930
|
15
|
677.30
|
92
|
4
|
|
2605
|
90180
|
89660
|
90470
|
89660
|
89960
|
90120
|
-220
|
-60
|
18
|
811.16
|
31
|
2
|
|
2606
|
91130
|
90200
|
90200
|
90200
|
90200
|
90200
|
-930
|
-930
|
5
|
225.50
|
16
|
1
|
|
2607
|
91080
|
|
|
|
90590
|
90590
|
-490
|
-490
|
0
|
0.00
|
4
|
0
|
|
2608
|
91170
|
|
|
|
91170
|
91170
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
91500
|
|
|
|
91500
|
91500
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
91620
|
|
|
|
91620
|
91620
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
91140
|
|
|
|
91140
|
91140
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
91290
|
|
|
|
91290
|
91290
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
91420
|
|
|
|
91420
|
91420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8187
|
367171.81
|
9458
|
-218
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
24120
|
23830
|
24110
|
23700
|
24025
|
23915
|
-95
|
-205
|
74103
|
886268.67
|
106714
|
-6795
|
|
2603
|
24185
|
23950
|
24175
|
23760
|
24090
|
23970
|
-95
|
-215
|
424687
|
5090197.68
|
337097
|
3198
|
|
2604
|
24230
|
23975
|
24215
|
23800
|
24125
|
24030
|
-105
|
-200
|
81845
|
983554.88
|
118195
|
5308
|
|
2605
|
24255
|
24050
|
24250
|
23840
|
24165
|
24045
|
-90
|
-210
|
54608
|
656625.66
|
81920
|
-1600
|
|
2606
|
24265
|
24050
|
24270
|
23860
|
24185
|
24075
|
-80
|
-190
|
12084
|
145475.59
|
26172
|
101
|
|
2607
|
24305
|
24090
|
24265
|
23875
|
24195
|
24080
|
-110
|
-225
|
2653
|
31942.31
|
8721
|
119
|
|
2608
|
24325
|
24040
|
24290
|
23895
|
24185
|
24095
|
-140
|
-230
|
1178
|
14192.61
|
5632
|
34
|
|
2609
|
24365
|
24085
|
24325
|
23920
|
24225
|
24130
|
-140
|
-235
|
1800
|
21718.11
|
5096
|
-18
|
|
2610
|
24400
|
24070
|
24350
|
23945
|
24280
|
24165
|
-120
|
-235
|
922
|
11141.75
|
3787
|
53
|
|
2611
|
24395
|
24040
|
24340
|
23950
|
24290
|
24095
|
-105
|
-300
|
559
|
6735.25
|
1665
|
-74
|
|
2612
|
24390
|
24155
|
24410
|
23950
|
24310
|
24185
|
-80
|
-205
|
1242
|
15020.92
|
3096
|
-31
|
|
2701
|
24435
|
24105
|
24385
|
23250
|
24315
|
24080
|
-120
|
-355
|
102
|
1228.21
|
63
|
-11
|
|
小计
|
|
|
|
|
|
|
|
|
655783
|
7864101.61
|
698158
|
284
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
24845
|
24585
|
24585
|
24280
|
24410
|
24390
|
-435
|
-455
|
39689
|
484034.62
|
42537
|
-5809
|
|
2603
|
24925
|
24560
|
24600
|
24335
|
24450
|
24450
|
-475
|
-475
|
224507
|
2744865.09
|
128677
|
-13597
|
|
2604
|
24925
|
24650
|
24650
|
24375
|
24490
|
24485
|
-435
|
-440
|
32904
|
402874.39
|
38643
|
-2754
|
|
2605
|
24950
|
24690
|
24690
|
24365
|
24515
|
24500
|
-435
|
-450
|
15633
|
191507.53
|
16514
|
1379
|
|
2606
|
24915
|
24620
|
24655
|
24375
|
24520
|
24485
|
-395
|
-430
|
1665
|
20383.90
|
2703
|
-148
|
|
2607
|
24870
|
24570
|
24665
|
24345
|
24500
|
24480
|
-370
|
-390
|
518
|
6340.56
|
1148
|
189
|
|
2608
|
24940
|
24575
|
24635
|
24390
|
24530
|
24515
|
-410
|
-425
|
180
|
2206.64
|
468
|
-32
|
|
2609
|
24945
|
24610
|
24665
|
24395
|
24550
|
24540
|
-395
|
-405
|
439
|
5387.00
|
1136
|
26
|
|
2610
|
25020
|
24650
|
24650
|
24425
|
24555
|
24530
|
-465
|
-490
|
147
|
1803.19
|
138
|
4
|
|
2611
|
24940
|
24800
|
24800
|
24365
|
24565
|
24540
|
-375
|
-400
|
70
|
858.93
|
180
|
15
|
|
2612
|
24955
|
24525
|
24645
|
24365
|
24565
|
24550
|
-390
|
-405
|
87
|
1068.07
|
113
|
12
|
|
2701
|
24880
|
24440
|
24630
|
24440
|
24580
|
24555
|
-300
|
-325
|
23
|
282.41
|
20
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
315862
|
3861612.33
|
232277
|
-20708
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
17525
|
17280
|
17350
|
17115
|
17125
|
17195
|
-400
|
-330
|
14597
|
125500.54
|
19132
|
-3542
|
|
2603
|
17595
|
17400
|
17415
|
17170
|
17185
|
17260
|
-410
|
-335
|
70963
|
612520.93
|
74190
|
-8478
|
|
2604
|
17630
|
17480
|
17480
|
17215
|
17235
|
17300
|
-395
|
-330
|
9894
|
85590.54
|
15442
|
1157
|
|
2605
|
17630
|
17550
|
17550
|
17250
|
17265
|
17340
|
-365
|
-290
|
1703
|
14765.23
|
2408
|
364
|
|
2606
|
17660
|
17465
|
17495
|
17255
|
17300
|
17335
|
-360
|
-325
|
145
|
1257.02
|
297
|
58
|
|
2607
|
17705
|
17495
|
17495
|
17325
|
17335
|
17370
|
-370
|
-335
|
10
|
86.87
|
78
|
1
|
|
2608
|
17710
|
17500
|
17500
|
17295
|
17315
|
17380
|
-395
|
-330
|
12
|
104.28
|
51
|
1
|
|
2609
|
17705
|
17495
|
17585
|
17335
|
17335
|
17400
|
-370
|
-305
|
78
|
678.78
|
251
|
16
|
|
2610
|
17750
|
17525
|
17525
|
17380
|
17400
|
17440
|
-350
|
-310
|
21
|
183.14
|
149
|
3
|
|
2611
|
17855
|
17540
|
17540
|
17370
|
17370
|
17440
|
-485
|
-415
|
23
|
200.60
|
70
|
-3
|
|
2612
|
17845
|
17570
|
17570
|
17390
|
17390
|
17435
|
-455
|
-410
|
21
|
183.07
|
50
|
5
|
|
2701
|
17940
|
17550
|
17550
|
17385
|
17385
|
17435
|
-555
|
-505
|
20
|
174.35
|
16
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
97487
|
841245.34
|
112134
|
-10405
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
144370
|
141500
|
143180
|
137700
|
142320
|
140850
|
-2050
|
-3520
|
949263
|
13370582.24
|
83115
|
-14610
|
|
2603
|
144510
|
140800
|
143300
|
138000
|
142530
|
141040
|
-1980
|
-3470
|
295442
|
4167165.28
|
118469
|
-5119
|
|
2604
|
144680
|
143260
|
143550
|
138270
|
142800
|
141250
|
-1880
|
-3430
|
34732
|
490603.83
|
38839
|
847
|
|
2605
|
145000
|
142600
|
143840
|
138580
|
143020
|
141580
|
-1980
|
-3420
|
154557
|
2188271.04
|
95777
|
1015
|
|
2606
|
144690
|
143410
|
143880
|
138650
|
143000
|
141720
|
-1690
|
-2970
|
13671
|
193755.11
|
18851
|
164
|
|
2607
|
144980
|
142100
|
143680
|
138150
|
142870
|
141550
|
-2110
|
-3430
|
1451
|
20540.20
|
4544
|
-23
|
|
2608
|
144790
|
142160
|
143680
|
137820
|
142980
|
141560
|
-1810
|
-3230
|
832
|
11778.46
|
4417
|
-17
|
|
2609
|
145100
|
142820
|
144020
|
139040
|
143320
|
141860
|
-1780
|
-3240
|
17177
|
243684.01
|
15188
|
-468
|
|
2610
|
144860
|
142220
|
143920
|
138020
|
142840
|
141900
|
-2020
|
-2960
|
1379
|
19568.67
|
5253
|
-31
|
|
2611
|
145440
|
141830
|
144200
|
139010
|
143490
|
142210
|
-1950
|
-3230
|
650
|
9243.86
|
1245
|
81
|
|
2612
|
145530
|
141800
|
144470
|
139440
|
143600
|
142200
|
-1930
|
-3330
|
1440
|
20477.12
|
3355
|
11
|
|
2701
|
145300
|
142010
|
144500
|
139280
|
143730
|
142100
|
-1570
|
-3200
|
83
|
1179.50
|
71
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
1470677
|
20736849.32
|
389124
|
-18140
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
414270
|
393700
|
397910
|
377510
|
389500
|
387070
|
-24770
|
-27200
|
294711
|
11407393.54
|
26377
|
-4911
|
|
2603
|
414500
|
398000
|
398000
|
377530
|
390090
|
387070
|
-24410
|
-27430
|
219578
|
8499318.28
|
42137
|
-5393
|
|
2604
|
414690
|
393180
|
396960
|
376900
|
390240
|
387130
|
-24450
|
-27560
|
42386
|
1640896.22
|
18890
|
1017
|
|
2605
|
413960
|
392800
|
396800
|
376580
|
390010
|
387260
|
-23950
|
-26700
|
33953
|
1314874.77
|
13166
|
1487
|
|
2606
|
412380
|
396490
|
396490
|
376000
|
389210
|
386430
|
-23170
|
-25950
|
3908
|
151019.07
|
4573
|
174
|
|
2607
|
412770
|
400480
|
400480
|
376600
|
389090
|
385800
|
-23680
|
-26970
|
690
|
26620.27
|
1089
|
32
|
|
2608
|
412780
|
396300
|
396300
|
376510
|
388870
|
384670
|
-23910
|
-28110
|
598
|
23003.54
|
859
|
-43
|
|
2609
|
411780
|
400000
|
400000
|
374250
|
389230
|
386570
|
-22550
|
-25210
|
527
|
20372.56
|
356
|
-67
|
|
2610
|
410100
|
391410
|
393580
|
375160
|
387330
|
384500
|
-22770
|
-25600
|
160
|
6152.02
|
133
|
-19
|
|
2611
|
411270
|
393000
|
394810
|
377870
|
391650
|
385040
|
-19620
|
-26230
|
124
|
4774.58
|
105
|
-22
|
|
2612
|
414170
|
395000
|
395000
|
378310
|
389240
|
385550
|
-24930
|
-28620
|
158
|
6091.79
|
181
|
7
|
|
2701
|
413230
|
389250
|
411990
|
377340
|
390180
|
388480
|
-23050
|
-24750
|
47
|
1825.86
|
28
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
596840
|
23102342.51
|
107894
|
-7721
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
2627
|
2612
|
2641
|
2591
|
2594
|
2614
|
-33
|
-13
|
13720
|
71735.70
|
35755
|
-715
|
|
2603
|
2730
|
2720
|
2740
|
2691
|
2693
|
2712
|
-37
|
-18
|
17430
|
94553.86
|
74475
|
-666
|
|
2604
|
2748
|
2738
|
2760
|
2713
|
2715
|
2734
|
-33
|
-14
|
2502
|
13685.94
|
32551
|
-103
|
|
2605
|
2766
|
2750
|
2774
|
2725
|
2733
|
2751
|
-33
|
-15
|
471357
|
2594100.82
|
490988
|
872
|
|
2606
|
2779
|
2758
|
2786
|
2739
|
2745
|
2765
|
-34
|
-14
|
2549
|
14097.80
|
20381
|
601
|
|
2607
|
2794
|
2789
|
2812
|
2769
|
2770
|
2784
|
-24
|
-10
|
511
|
2845.88
|
5119
|
66
|
|
2608
|
2818
|
2817
|
2826
|
2787
|
2791
|
2805
|
-27
|
-13
|
188
|
1054.72
|
995
|
-50
|
|
2609
|
2845
|
2840
|
2850
|
2807
|
2809
|
2828
|
-36
|
-17
|
12064
|
68256.92
|
42121
|
1085
|
|
2610
|
2861
|
2834
|
2872
|
2831
|
2832
|
2846
|
-29
|
-15
|
68
|
387.13
|
716
|
11
|
|
2611
|
2883
|
2864
|
2890
|
2855
|
2856
|
2868
|
-27
|
-15
|
97
|
556.54
|
626
|
9
|
|
2612
|
2905
|
2888
|
2914
|
2874
|
2874
|
2895
|
-31
|
-10
|
112
|
648.58
|
558
|
25
|
|
2701
|
2923
|
2915
|
2922
|
2896
|
2896
|
2905
|
-27
|
-18
|
51
|
296.36
|
67
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
520649
|
2862220.24
|
704352
|
1155
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
22785
|
22625
|
22855
|
22470
|
22785
|
22680
|
0
|
-105
|
547
|
12407.90
|
2583
|
-55
|
|
2603
|
22915
|
22735
|
22920
|
22540
|
22890
|
22735
|
-25
|
-180
|
10416
|
236818.80
|
20205
|
-681
|
|
2604
|
22890
|
22685
|
23120
|
22560
|
22915
|
22740
|
25
|
-150
|
81
|
1841.97
|
913
|
5
|
|
2605
|
22805
|
22630
|
22905
|
22545
|
22905
|
22760
|
100
|
-45
|
54
|
1229.19
|
825
|
-9
|
|
2606
|
22980
|
22615
|
23030
|
22615
|
22760
|
22820
|
-220
|
-160
|
5
|
114.11
|
12
|
1
|
|
2607
|
23085
|
|
|
|
23085
|
23085
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2608
|
23145
|
|
|
|
23125
|
23125
|
-20
|
-20
|
0
|
0.00
|
25
|
0
|
|
2609
|
23135
|
|
|
|
23135
|
23135
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2610
|
23040
|
|
|
|
23040
|
23040
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2611
|
23220
|
|
|
|
23220
|
23220
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23225
|
|
|
|
23225
|
23225
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2701
|
23455
|
|
|
|
23455
|
23455
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11103
|
252411.96
|
24591
|
-739
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
1033.00
|
1032.64
|
1050.40
|
1018.78
|
1048.88
|
1035.54
|
15.88
|
2.54
|
155456
|
16098343.88
|
84452
|
-2846
|
|
2603
|
1034.12
|
1034.50
|
1052.70
|
1020.80
|
1050.32
|
1039.14
|
16.20
|
5.02
|
988
|
102667.91
|
1279
|
40
|
|
2604
|
1035.86
|
1036.10
|
1054.00
|
1021.64
|
1051.80
|
1039.44
|
15.94
|
3.58
|
202264
|
21024315.76
|
167714
|
4422
|
|
2606
|
1038.16
|
1039.22
|
1056.48
|
1024.36
|
1054.00
|
1042.30
|
15.84
|
4.14
|
42241
|
4402782.59
|
65248
|
-82
|
|
2608
|
1040.74
|
1041.46
|
1059.32
|
1027.42
|
1056.66
|
1042.40
|
15.92
|
1.66
|
7423
|
773781.66
|
11496
|
8
|
|
2610
|
1042.98
|
1043.44
|
1063.26
|
1029.88
|
1059.40
|
1046.32
|
16.42
|
3.34
|
7469
|
781498.99
|
10873
|
25
|
|
2612
|
1046.38
|
1046.36
|
1065.00
|
1032.48
|
1062.68
|
1049.56
|
16.30
|
3.18
|
3485
|
365771.80
|
8020
|
451
|
|
2702
|
1048.72
|
1049.14
|
1145.00
|
1036.00
|
1064.78
|
1053.52
|
16.06
|
4.80
|
264
|
27813.24
|
111
|
68
|
|
小计
|
|
|
|
|
|
|
|
|
419590
|
43576975.82
|
349193
|
2086
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
22630
|
22470
|
23701
|
21532
|
23240
|
22331
|
610
|
-299
|
105735
|
3541772.15
|
54282
|
-6155
|
|
2603
|
22623
|
22442
|
23548
|
21443
|
23220
|
22391
|
597
|
-232
|
44495
|
1494444.34
|
21082
|
-167
|
|
2604
|
22569
|
22200
|
23577
|
21447
|
23189
|
22257
|
620
|
-312
|
1278937
|
42698034.18
|
326648
|
212
|
|
2605
|
22569
|
22352
|
23495
|
21468
|
23164
|
22259
|
595
|
-310
|
346838
|
11580886.72
|
24892
|
-1629
|
|
2606
|
22550
|
22101
|
23500
|
21470
|
23161
|
22252
|
611
|
-298
|
650140
|
21700608.41
|
140465
|
-2669
|
|
2607
|
22555
|
22207
|
23530
|
21452
|
23155
|
22257
|
600
|
-298
|
19545
|
652520.34
|
16739
|
-408
|
|
2608
|
22563
|
22436
|
23498
|
21462
|
23164
|
22286
|
601
|
-277
|
191602
|
6405293.93
|
48255
|
570
|
|
2609
|
22553
|
21963
|
23511
|
21446
|
23157
|
22306
|
604
|
-247
|
19664
|
657951.69
|
14763
|
-598
|
|
2610
|
22556
|
22793
|
23500
|
21451
|
23159
|
22355
|
603
|
-201
|
36105
|
1210703.09
|
28472
|
285
|
|
2611
|
22540
|
22466
|
23520
|
21464
|
23165
|
22311
|
625
|
-229
|
13161
|
440458.71
|
13797
|
-13
|
|
2612
|
22542
|
22207
|
23480
|
21471
|
23139
|
22392
|
597
|
-150
|
26581
|
892809.21
|
20577
|
1544
|
|
2701
|
22557
|
22202
|
23448
|
21500
|
23168
|
22584
|
611
|
27
|
970
|
32859.99
|
302
|
199
|
|
小计
|
|
|
|
|
|
|
|
|
2733773
|
91308342.75
|
710274
|
-8829
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
3148
|
3148
|
3160
|
3114
|
3118
|
3128
|
-30
|
-20
|
1384
|
4330.40
|
5058
|
-515
|
|
2603
|
3148
|
3138
|
3153
|
3115
|
3117
|
3130
|
-31
|
-18
|
21206
|
66390.96
|
239022
|
-8977
|
|
2604
|
3154
|
3149
|
3157
|
3122
|
3126
|
3132
|
-28
|
-22
|
676
|
2117.54
|
3305
|
104
|
|
2605
|
3173
|
3163
|
3171
|
3134
|
3140
|
3148
|
-33
|
-25
|
1056242
|
3325862.92
|
1727955
|
-27384
|
|
2606
|
3181
|
3174
|
3205
|
3150
|
3150
|
3158
|
-31
|
-23
|
2120
|
6695.33
|
6829
|
248
|
|
2607
|
3211
|
3204
|
3214
|
3178
|
3183
|
3192
|
-28
|
-19
|
48579
|
155070.35
|
230238
|
5775
|
|
2608
|
3217
|
3207
|
3219
|
3183
|
3183
|
3195
|
-34
|
-22
|
128
|
409.08
|
546
|
-3
|
|
2609
|
3216
|
3205
|
3215
|
3179
|
3183
|
3192
|
-33
|
-24
|
1418
|
4526.80
|
17536
|
362
|
|
2610
|
3219
|
3206
|
3218
|
3183
|
3188
|
3197
|
-31
|
-22
|
29341
|
93831.46
|
135451
|
4477
|
|
2611
|
3226
|
3210
|
3211
|
3194
|
3194
|
3201
|
-32
|
-25
|
53
|
169.68
|
331
|
2
|
|
2612
|
3232
|
3225
|
3231
|
3206
|
3212
|
3221
|
-20
|
-11
|
225
|
724.73
|
338
|
41
|
|
2701
|
3246
|
3233
|
3245
|
3210
|
3215
|
3227
|
-31
|
-19
|
433
|
1397.51
|
608
|
287
|
|
小计
|
|
|
|
|
|
|
|
|
1161805
|
3661526.76
|
2367217
|
-25583
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
3455
|
|
|
|
3455
|
3455
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2603
|
3465
|
|
|
|
3465
|
3465
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2604
|
3401
|
3428
|
3428
|
3428
|
3428
|
3428
|
27
|
27
|
1
|
3.43
|
0
|
-1
|
|
2605
|
3478
|
3485
|
3505
|
3457
|
3457
|
3481
|
-21
|
3
|
157
|
546.58
|
135
|
36
|
|
2606
|
3465
|
3453
|
3541
|
3453
|
3501
|
3478
|
36
|
13
|
7
|
24.35
|
2
|
-1
|
|
2607
|
3430
|
|
|
|
3430
|
3430
|
0
|
0
|
0
|
0.00
|
31
|
0
|
|
2608
|
3511
|
|
|
|
3511
|
3511
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3512
|
|
|
|
3512
|
3512
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2610
|
3513
|
|
|
|
3513
|
3513
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3463
|
|
|
|
3463
|
3463
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
3527
|
|
|
|
3527
|
3527
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3527
|
|
|
|
3527
|
3527
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
165
|
574.35
|
188
|
34
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
3306
|
3300
|
3302
|
3234
|
3235
|
3290
|
-71
|
-16
|
99
|
325.79
|
1109
|
-61
|
|
2603
|
3301
|
3291
|
3319
|
3271
|
3274
|
3285
|
-27
|
-16
|
19075
|
62666.59
|
165385
|
-8553
|
|
2604
|
3315
|
3308
|
3325
|
3289
|
3296
|
3309
|
-19
|
-6
|
81
|
268.06
|
1084
|
-15
|
|
2605
|
3324
|
3315
|
3340
|
3291
|
3299
|
3308
|
-25
|
-16
|
486769
|
1610518.66
|
1502009
|
-12645
|
|
2606
|
3328
|
3320
|
3405
|
3305
|
3309
|
3341
|
-19
|
13
|
369
|
1233.12
|
2038
|
-58
|
|
2607
|
3334
|
3326
|
3347
|
3302
|
3310
|
3318
|
-24
|
-16
|
33250
|
110331.13
|
158177
|
2120
|
|
2608
|
3333
|
3322
|
3341
|
3313
|
3315
|
3331
|
-18
|
-2
|
381
|
1269.28
|
1918
|
-33
|
|
2609
|
3339
|
3336
|
3361
|
3311
|
3320
|
3322
|
-19
|
-17
|
208
|
691.05
|
1485
|
60
|
|
2610
|
3341
|
3336
|
3355
|
3312
|
3319
|
3329
|
-22
|
-12
|
9034
|
30078.66
|
82839
|
289
|
|
2611
|
3345
|
3342
|
3349
|
3328
|
3331
|
3329
|
-14
|
-16
|
58
|
193.11
|
137
|
52
|
|
2612
|
3353
|
3342
|
3355
|
3336
|
3339
|
3346
|
-14
|
-7
|
23
|
76.97
|
53
|
-10
|
|
2701
|
3360
|
3341
|
3360
|
3335
|
3344
|
3343
|
-16
|
-17
|
154
|
514.92
|
109
|
68
|
|
小计
|
|
|
|
|
|
|
|
|
549501
|
1818167.34
|
1916343
|
-18786
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
14345
|
14430
|
14435
|
14250
|
14345
|
14345
|
0
|
0
|
13331
|
95620.77
|
22855
|
-3636
|
|
2603
|
14335
|
14290
|
14400
|
14160
|
14305
|
14280
|
-30
|
-55
|
287688
|
2054680.17
|
141891
|
2178
|
|
2604
|
14340
|
14270
|
14400
|
14160
|
14320
|
14275
|
-20
|
-65
|
29891
|
213418.70
|
56152
|
3522
|
|
2605
|
14350
|
14300
|
14400
|
14160
|
14320
|
14285
|
-30
|
-65
|
42858
|
306116.92
|
38259
|
355
|
|
2606
|
14440
|
14330
|
14410
|
14180
|
14355
|
14290
|
-85
|
-150
|
933
|
6666.74
|
1249
|
-31
|
|
2607
|
14430
|
14330
|
14430
|
14235
|
14355
|
14315
|
-75
|
-115
|
90
|
644.34
|
390
|
5
|
|
2608
|
14430
|
14350
|
14455
|
14235
|
14390
|
14330
|
-40
|
-100
|
111
|
795.49
|
720
|
-75
|
|
2609
|
14480
|
14370
|
14500
|
14265
|
14425
|
14350
|
-55
|
-130
|
297
|
2131.40
|
1815
|
-19
|
|
2610
|
14445
|
14370
|
14490
|
14310
|
14440
|
14390
|
-5
|
-55
|
45
|
323.88
|
184
|
-2
|
|
2611
|
14585
|
14345
|
14490
|
14345
|
14460
|
14425
|
-125
|
-160
|
9
|
64.92
|
57
|
1
|
|
2612
|
14590
|
14455
|
14570
|
14315
|
14470
|
14410
|
-120
|
-180
|
63
|
454.00
|
105
|
-7
|
|
2701
|
14585
|
14490
|
14610
|
14350
|
14610
|
14455
|
25
|
-130
|
12
|
86.75
|
4
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
375328
|
2681004.06
|
263681
|
2294
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
437.1
|
439.8
|
444.1
|
434.8
|
436.2
|
440.0
|
-0.9
|
2.9
|
0
|
11195
|
492586.47
|
6702
|
-2155
|
|
2603
|
439.7
|
443.2
|
446.4
|
436.7
|
437.4
|
442.6
|
-2.3
|
2.9
|
0
|
77853
|
3446323.54
|
40770
|
-769
|
|
2604
|
440.7
|
445.0
|
447.7
|
438.1
|
439.1
|
443.4
|
-1.6
|
2.7
|
0
|
13173
|
584097.96
|
16102
|
1035
|
|
2605
|
442.0
|
444.4
|
449.4
|
439.7
|
440.6
|
444.5
|
-1.4
|
2.5
|
0
|
4236
|
188320.50
|
7897
|
388
|
|
2606
|
443.0
|
447.1
|
451.7
|
440.7
|
441.2
|
445.6
|
-1.8
|
2.6
|
|
1940
|
86453.15
|
5860
|
220
|
|
2607
|
444.1
|
447.6
|
451.3
|
442.0
|
442.5
|
447.3
|
-1.6
|
3.2
|
|
133
|
5949.14
|
2316
|
7
|
|
2608
|
445.4
|
449.7
|
453.4
|
443.0
|
443.0
|
447.0
|
-2.4
|
1.6
|
|
77
|
3441.90
|
1106
|
0
|
|
2609
|
446.2
|
450.4
|
454.7
|
444.7
|
445.2
|
448.9
|
-1.0
|
2.7
|
|
186
|
8351.31
|
1996
|
40
|
|
2610
|
447.7
|
451.7
|
452.7
|
446.0
|
446.0
|
447.5
|
-1.7
|
-0.2
|
|
53
|
2372.05
|
1178
|
17
|
|
2611
|
448.4
|
450.8
|
454.7
|
446.3
|
446.7
|
448.5
|
-1.7
|
0.1
|
|
67
|
3005.23
|
917
|
26
|
|
2612
|
449.4
|
454.2
|
454.7
|
447.5
|
448.1
|
450.7
|
-1.3
|
1.3
|
|
99
|
4462.29
|
1434
|
10
|
|
2701
|
450.0
|
454.9
|
454.9
|
447.7
|
449.4
|
452.5
|
-0.6
|
2.5
|
|
11
|
497.76
|
22
|
0
|
|
2703
|
451.6
|
455.7
|
455.7
|
455.7
|
455.7
|
455.7
|
4.1
|
4.1
|
|
1
|
45.57
|
35
|
1
|
|
2706
|
457.0
|
|
|
|
457.0
|
457.0
|
0.0
|
0.0
|
|
0
|
0.00
|
72
|
0
|
|
2709
|
467.7
|
|
|
|
466.0
|
466.0
|
-1.7
|
-1.7
|
|
0
|
0.00
|
87
|
0
|
|
2712
|
467.4
|
469.2
|
469.5
|
465.0
|
465.0
|
466.6
|
-2.4
|
-0.8
|
|
8
|
373.31
|
124
|
4
|
|
2803
|
473.8
|
473.0
|
473.2
|
473.0
|
473.2
|
473.1
|
-0.6
|
-0.7
|
|
2
|
94.62
|
92
|
0
|
|
2806
|
471.2
|
476.0
|
476.2
|
475.7
|
476.2
|
475.9
|
5.0
|
4.7
|
|
4
|
190.36
|
127
|
3
|
|
2809
|
474.0
|
480.2
|
483.0
|
478.0
|
478.0
|
480.0
|
4.0
|
6.0
|
|
5
|
240.04
|
160
|
0
|
|
2812
|
480.6
|
484.9
|
484.9
|
484.9
|
484.9
|
484.9
|
4.3
|
4.3
|
|
1
|
48.49
|
54
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
109044
|
4826853.69
|
87051
|
-1172
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
3103
|
3129
|
3129
|
3085
|
3091
|
3117
|
-12
|
14
|
877
|
2734.14
|
3630
|
-742
|
|
2603
|
3058
|
3080
|
3116
|
3058
|
3060
|
3085
|
2
|
27
|
84484
|
260711.15
|
69178
|
-4965
|
|
2604
|
3052
|
3090
|
3107
|
3056
|
3060
|
3082
|
8
|
30
|
53636
|
165316.00
|
83144
|
7970
|
|
2605
|
3047
|
3079
|
3097
|
3045
|
3052
|
3073
|
5
|
26
|
12385
|
38060.41
|
28698
|
2093
|
|
2606
|
3044
|
3059
|
3090
|
3045
|
3045
|
3064
|
1
|
20
|
719
|
2203.19
|
1626
|
234
|
|
2607
|
3052
|
3076
|
3097
|
3057
|
3057
|
3076
|
5
|
24
|
60
|
184.60
|
283
|
46
|
|
2608
|
3061
|
|
|
|
3061
|
3061
|
0
|
0
|
0
|
0.00
|
240
|
0
|
|
2609
|
3069
|
3085
|
3114
|
3071
|
3073
|
3086
|
4
|
17
|
75
|
231.52
|
1331
|
-14
|
|
2610
|
3067
|
3101
|
3113
|
3086
|
3086
|
3100
|
19
|
33
|
3
|
9.30
|
52
|
-1
|
|
2611
|
3087
|
3091
|
3108
|
3091
|
3108
|
3095
|
21
|
8
|
7
|
21.67
|
128
|
-5
|
|
2612
|
3091
|
3119
|
3149
|
3119
|
3149
|
3134
|
58
|
43
|
4
|
12.54
|
44
|
2
|
|
2701
|
3088
|
3135
|
3146
|
3114
|
3136
|
3131
|
48
|
43
|
6
|
18.79
|
20
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
152256
|
469503.32
|
188374
|
4619
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
2549
|
2561
|
2586
|
2520
|
2541
|
2553
|
-8
|
4
|
9462
|
24165.87
|
6487
|
-1445
|
|
2603
|
2535
|
2560
|
2579
|
2525
|
2538
|
2556
|
3
|
21
|
567103
|
1449983.13
|
202541
|
-8578
|
|
2604
|
2523
|
2535
|
2563
|
2521
|
2527
|
2542
|
4
|
19
|
44012
|
111896.05
|
84022
|
-913
|
|
2605
|
2527
|
2551
|
2568
|
2522
|
2526
|
2545
|
-1
|
18
|
147866
|
376433.68
|
179884
|
-1960
|
|
2606
|
2524
|
2550
|
2559
|
2516
|
2520
|
2538
|
-4
|
14
|
11971
|
30394.35
|
46734
|
1547
|
|
2607
|
2523
|
2542
|
2555
|
2514
|
2520
|
2537
|
-3
|
14
|
10834
|
27486.10
|
12424
|
-427
|
|
2608
|
2517
|
2539
|
2549
|
2510
|
2516
|
2531
|
-1
|
14
|
580
|
1468.08
|
4782
|
21
|
|
2609
|
2503
|
2514
|
2538
|
2496
|
2500
|
2519
|
-3
|
16
|
16143
|
40674.20
|
41356
|
657
|
|
2610
|
2486
|
2496
|
2515
|
2475
|
2477
|
2494
|
-9
|
8
|
2095
|
5225.93
|
7167
|
569
|
|
2611
|
2477
|
2496
|
2507
|
2468
|
2474
|
2488
|
-3
|
11
|
3181
|
7915.16
|
11142
|
419
|
|
2612
|
2484
|
2494
|
2514
|
2475
|
2479
|
2496
|
-5
|
12
|
488
|
1218.26
|
1258
|
25
|
|
2701
|
2487
|
2498
|
2515
|
2476
|
2478
|
2497
|
-9
|
10
|
1258
|
3141.89
|
3160
|
107
|
|
小计
|
|
|
|
|
|
|
|
|
814993
|
2080002.68
|
600957
|
-9978
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
3116
|
3124
|
3137
|
3108
|
3124
|
3122
|
8
|
6
|
10626
|
33183.02
|
24027
|
-2533
|
|
2603
|
3133
|
3149
|
3156
|
3126
|
3142
|
3140
|
9
|
7
|
124761
|
391847.16
|
191533
|
-2332
|
|
2604
|
3141
|
3166
|
3166
|
3138
|
3151
|
3152
|
10
|
11
|
12286
|
38731.29
|
86657
|
781
|
|
2605
|
3142
|
3166
|
3166
|
3142
|
3154
|
3154
|
12
|
12
|
5526
|
17429.80
|
42825
|
725
|
|
2606
|
3143
|
3160
|
3165
|
3142
|
3158
|
3154
|
15
|
11
|
31007
|
97812.25
|
62418
|
1770
|
|
2607
|
3142
|
3162
|
3162
|
3140
|
3149
|
3154
|
7
|
12
|
50
|
157.73
|
147
|
-2
|
|
2608
|
3132
|
3151
|
3151
|
3100
|
3129
|
3118
|
-3
|
-14
|
8
|
24.95
|
54
|
5
|
|
2609
|
3131
|
3145
|
3150
|
3130
|
3139
|
3141
|
8
|
10
|
558
|
1752.90
|
5751
|
-119
|
|
2610
|
3133
|
3137
|
3137
|
3137
|
3137
|
3137
|
4
|
4
|
2
|
6.27
|
40
|
0
|
|
2611
|
3099
|
3126
|
3129
|
3126
|
3127
|
3127
|
28
|
28
|
7
|
21.89
|
34
|
6
|
|
2612
|
3077
|
3097
|
3100
|
3076
|
3092
|
3093
|
15
|
16
|
32
|
98.98
|
1054
|
-2
|
|
2701
|
3082
|
|
|
|
3082
|
3082
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3096
|
|
|
|
3096
|
3096
|
0
|
0
|
0
|
0.00
|
44
|
0
|
|
2706
|
3127
|
3139
|
3139
|
3132
|
3135
|
3135
|
8
|
8
|
3
|
9.41
|
142
|
0
|
|
2709
|
3145
|
3155
|
3155
|
3150
|
3150
|
3151
|
5
|
6
|
3
|
9.46
|
42
|
-2
|
|
2712
|
3145
|
|
|
|
3150
|
3150
|
5
|
5
|
0
|
0.00
|
19
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
184869
|
581085.10
|
414788
|
-1703
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
11940
|
11840
|
11860
|
11540
|
11550
|
11705
|
-390
|
-235
|
11743
|
68739.01
|
10279
|
-1013
|
|
2603
|
12005
|
11850
|
11930
|
11590
|
11605
|
11775
|
-400
|
-230
|
114797
|
675887.87
|
94184
|
-1463
|
|
2604
|
12050
|
11820
|
11945
|
11615
|
11635
|
11790
|
-415
|
-260
|
10344
|
60997.42
|
23677
|
1664
|
|
2605
|
12035
|
11890
|
11980
|
11620
|
11640
|
11805
|
-395
|
-230
|
15780
|
93174.02
|
14603
|
133
|
|
2606
|
11880
|
11780
|
11860
|
11600
|
11600
|
11800
|
-280
|
-80
|
56
|
330.49
|
267
|
-4
|
|
2607
|
12115
|
11875
|
12000
|
11745
|
11745
|
11895
|
-370
|
-220
|
12
|
71.39
|
208
|
1
|
|
2608
|
11865
|
11775
|
11775
|
11720
|
11720
|
11755
|
-145
|
-110
|
3
|
17.64
|
49
|
-1
|
|
2609
|
12005
|
11905
|
11905
|
11705
|
11725
|
11800
|
-280
|
-205
|
16
|
94.42
|
78
|
-1
|
|
2610
|
11975
|
11800
|
11805
|
11725
|
11725
|
11790
|
-250
|
-185
|
23
|
135.64
|
45
|
-14
|
|
2611
|
11935
|
11805
|
11805
|
11800
|
11800
|
11800
|
-135
|
-135
|
5
|
29.51
|
19
|
0
|
|
2612
|
11935
|
|
|
|
11830
|
11830
|
-105
|
-105
|
0
|
0.00
|
8
|
0
|
|
2701
|
12090
|
11940
|
11940
|
11820
|
11820
|
11895
|
-270
|
-195
|
4
|
23.80
|
8
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
152783
|
899501.19
|
143425
|
-695
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
15885
|
15855
|
15905
|
15680
|
15745
|
15755
|
-140
|
-130
|
1658
|
26128.04
|
1858
|
-45
|
|
2604
|
15890
|
15840
|
15850
|
15700
|
15765
|
15755
|
-125
|
-135
|
25
|
393.99
|
220
|
1
|
|
2605
|
15915
|
15860
|
15895
|
15680
|
15745
|
15760
|
-170
|
-155
|
216355
|
3410178.94
|
186443
|
-4496
|
|
2606
|
15825
|
15780
|
15780
|
15620
|
15730
|
15725
|
-95
|
-100
|
58
|
912.09
|
67
|
-14
|
|
2607
|
15875
|
15830
|
15850
|
15655
|
15705
|
15725
|
-170
|
-150
|
169
|
2658.05
|
564
|
-12
|
|
2608
|
15880
|
15750
|
15750
|
15700
|
15705
|
15715
|
-175
|
-165
|
4
|
62.86
|
21
|
0
|
|
2609
|
15870
|
15810
|
15845
|
15635
|
15705
|
15710
|
-165
|
-160
|
21947
|
344788.00
|
38373
|
-420
|
|
2610
|
15865
|
15705
|
15760
|
15705
|
15750
|
15745
|
-115
|
-120
|
16
|
251.99
|
66
|
3
|
|
2611
|
15870
|
15750
|
15770
|
15655
|
15720
|
15725
|
-150
|
-145
|
100
|
1572.93
|
127
|
15
|
|
2701
|
16395
|
16540
|
16540
|
16340
|
16340
|
16395
|
-55
|
0
|
471
|
7723.13
|
644
|
274
|
|
小计
|
|
|
|
|
|
|
|
|
240803
|
3794669.99
|
228383
|
-4694
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
12755
|
12715
|
12790
|
12590
|
12625
|
12655
|
-130
|
-100
|
3903
|
49401.98
|
7264
|
-1621
|
|
2603
|
12810
|
12795
|
12815
|
12615
|
12655
|
12680
|
-155
|
-130
|
50584
|
641527.55
|
65825
|
-1827
|
|
2604
|
12850
|
12875
|
12875
|
12655
|
12695
|
12715
|
-155
|
-135
|
16489
|
209692.08
|
26657
|
1596
|
|
2605
|
12895
|
12855
|
12890
|
12700
|
12750
|
12760
|
-145
|
-135
|
8067
|
102944.44
|
12684
|
823
|
|
2606
|
12940
|
12830
|
12830
|
12740
|
12750
|
12770
|
-190
|
-170
|
246
|
3141.92
|
1928
|
7
|
|
2607
|
13035
|
12805
|
12805
|
12805
|
12805
|
12805
|
-230
|
-230
|
2
|
25.61
|
10
|
-1
|
|
2608
|
12870
|
12850
|
12895
|
12850
|
12895
|
12870
|
25
|
0
|
2
|
25.75
|
26
|
-1
|
|
2609
|
13010
|
12850
|
12855
|
12770
|
12855
|
12825
|
-155
|
-185
|
3
|
38.48
|
16
|
-1
|
|
2610
|
13070
|
|
|
|
12975
|
12975
|
-95
|
-95
|
0
|
0.00
|
9
|
0
|
|
2611
|
13085
|
|
|
|
12995
|
12995
|
-90
|
-90
|
0
|
0.00
|
9
|
0
|
|
2612
|
13000
|
|
|
|
13000
|
13000
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2701
|
13130
|
|
|
|
13015
|
13015
|
-115
|
-115
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
79296
|
1006797.80
|
114440
|
-1025
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
5336
|
5322
|
5362
|
5322
|
5322
|
5340
|
-14
|
4
|
95
|
507.35
|
721
|
-8
|
|
2603
|
5340
|
5358
|
5364
|
5320
|
5328
|
5342
|
-12
|
2
|
8121
|
43385.09
|
29970
|
-879
|
|
2604
|
5362
|
5360
|
5374
|
5350
|
5356
|
5360
|
-6
|
-2
|
24
|
128.69
|
388
|
-7
|
|
2605
|
5374
|
5370
|
5402
|
5352
|
5362
|
5376
|
-12
|
2
|
186669
|
1003636.59
|
249298
|
5808
|
|
2606
|
5392
|
5394
|
5410
|
5376
|
5382
|
5386
|
-10
|
-6
|
30
|
161.63
|
357
|
-16
|
|
2607
|
5394
|
5372
|
5420
|
5372
|
5386
|
5396
|
-8
|
2
|
6539
|
35287.18
|
34493
|
1406
|
|
2608
|
5412
|
5408
|
5408
|
5396
|
5398
|
5400
|
-14
|
-12
|
13
|
70.21
|
84
|
4
|
|
2609
|
5422
|
5410
|
5442
|
5392
|
5400
|
5414
|
-22
|
-8
|
2962
|
16039.55
|
16112
|
453
|
|
2610
|
5408
|
5416
|
5434
|
5416
|
5428
|
5424
|
20
|
16
|
7
|
37.98
|
38
|
2
|
|
2611
|
5406
|
5416
|
5418
|
5382
|
5384
|
5398
|
-22
|
-8
|
25
|
134.96
|
223
|
-4
|
|
2612
|
5424
|
5392
|
5418
|
5372
|
5378
|
5390
|
-46
|
-34
|
16
|
86.25
|
75
|
1
|
|
2701
|
5542
|
5542
|
5566
|
5520
|
5536
|
5540
|
-6
|
-2
|
568
|
3147.46
|
2027
|
253
|
|
小计
|
|
|
|
|
|
|
|
|
205069
|
1102622.95
|
333786
|
7013
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
4076
|
4060
|
4082
|
3964
|
3996
|
4042
|
-80
|
-34
|
338
|
5466.17
|
277
|
14
|
|
2603
|
4094
|
4066
|
4096
|
4002
|
4014
|
4056
|
-80
|
-38
|
4849
|
78697.81
|
14575
|
-347
|
|
2604
|
4106
|
4074
|
4100
|
4024
|
4028
|
4072
|
-78
|
-34
|
122
|
1987.22
|
91
|
4
|
|
2605
|
4126
|
4076
|
4108
|
4046
|
4048
|
4086
|
-78
|
-40
|
251
|
4102.52
|
587
|
51
|
|
2606
|
4036
|
4038
|
4090
|
4038
|
4090
|
4064
|
54
|
28
|
3
|
48.78
|
25
|
0
|
|
2607
|
4194
|
|
|
|
4102
|
4102
|
-92
|
-92
|
0
|
0.00
|
9
|
0
|
|
2608
|
4226
|
|
|
|
4204
|
4204
|
-22
|
-22
|
0
|
0.00
|
1
|
0
|
|
2609
|
4230
|
4180
|
4180
|
4180
|
4180
|
4180
|
-50
|
-50
|
1
|
16.72
|
3
|
-1
|
|
2610
|
4130
|
4130
|
4204
|
4130
|
4160
|
4164
|
30
|
34
|
3
|
49.98
|
2
|
-2
|
|
2611
|
4258
|
|
|
|
4202
|
4202
|
-56
|
-56
|
0
|
0.00
|
1
|
0
|
|
2612
|
4276
|
4224
|
4224
|
4224
|
4224
|
4224
|
-52
|
-52
|
1
|
16.90
|
1
|
-1
|
|
2701
|
4298
|
|
|
|
4272
|
4272
|
-26
|
-26
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5568
|
90386.09
|
15572
|
-282
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
1712.0
|
1708.0
|
1720.0
|
1703.9
|
1714.3
|
1714.2
|
2.3
|
2.2
|
1999
|
17134.42
|
6439
|
-1139
|
|
2604
|
1152.6
|
1121.0
|
1154.6
|
1104.3
|
1132.2
|
1128.8
|
-20.4
|
-23.8
|
30559
|
172482.24
|
41888
|
-744
|
|
2606
|
1349.4
|
1324.0
|
1342.3
|
1302.0
|
1318.0
|
1321.7
|
-31.4
|
-27.7
|
2329
|
15391.75
|
4200
|
420
|
|
2608
|
1471.0
|
1451.3
|
1483.8
|
1451.2
|
1459.0
|
1471.3
|
-12.0
|
0.3
|
121
|
890.14
|
1366
|
-19
|
|
2610
|
1075.6
|
1064.0
|
1069.5
|
1050.0
|
1054.1
|
1058.7
|
-21.5
|
-16.9
|
1410
|
7464.30
|
8186
|
248
|
|
2612
|
1324.6
|
1315.5
|
1321.1
|
1300.0
|
1300.0
|
1311.9
|
-24.6
|
-12.7
|
40
|
262.39
|
122
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
36458
|
213625.24
|
62201
|
-1232
|
|
总计
|
|
|
|
|
|
|
|
|
11361536
|
241344367.00
|
10701020
|
-130856
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|