上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-09-07 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
109580
|
109190
|
110100
|
109190
|
109850
|
109680
|
270
|
100
|
16880
|
925782.93
|
46630
|
-4155
|
|
2610
|
109110
|
108760
|
109580
|
108700
|
109410
|
109210
|
300
|
100
|
70006
|
3822804.36
|
214449
|
5056
|
|
2611
|
108790
|
108380
|
109250
|
108380
|
109100
|
108910
|
310
|
120
|
24519
|
1335260.11
|
114720
|
2386
|
|
2612
|
108550
|
108120
|
108980
|
108120
|
108800
|
108620
|
250
|
70
|
11858
|
644049.80
|
79662
|
1648
|
|
2701
|
108240
|
107840
|
108680
|
107840
|
108560
|
108330
|
320
|
90
|
3978
|
215473.21
|
39601
|
649
|
|
2702
|
108090
|
107720
|
108510
|
107720
|
108300
|
108170
|
210
|
80
|
1217
|
65822.86
|
17920
|
224
|
|
2703
|
107890
|
107580
|
108390
|
107580
|
108180
|
108030
|
290
|
140
|
1504
|
81244.16
|
24608
|
66
|
|
2704
|
107970
|
107420
|
108200
|
107050
|
108130
|
107980
|
160
|
10
|
187
|
10096.70
|
11450
|
-12
|
|
2705
|
107900
|
107760
|
108360
|
107760
|
108170
|
108070
|
270
|
170
|
249
|
13455.72
|
7854
|
-25
|
|
2706
|
107920
|
107780
|
108300
|
107780
|
108170
|
108030
|
250
|
110
|
86
|
4645.71
|
6370
|
13
|
|
2707
|
107950
|
107850
|
108340
|
107850
|
108150
|
108110
|
200
|
160
|
97
|
5243.58
|
3440
|
-29
|
|
2708
|
107980
|
107820
|
108330
|
107820
|
108290
|
108140
|
310
|
160
|
204
|
11030.43
|
2528
|
108
|
|
小计
|
|
|
|
|
|
|
|
|
130785
|
7134909.54
|
569232
|
5929
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
97250
|
97250
|
97250
|
97250
|
97250
|
97250
|
0
|
0
|
15
|
729.38
|
1020
|
0
|
|
2610
|
97240
|
96920
|
97830
|
96850
|
97700
|
97430
|
460
|
190
|
4473
|
217906.42
|
15493
|
510
|
|
2611
|
96990
|
96410
|
97480
|
96410
|
97270
|
97100
|
280
|
110
|
868
|
42145.28
|
4577
|
214
|
|
2612
|
96590
|
96530
|
97010
|
96530
|
96810
|
96740
|
220
|
150
|
20
|
967.40
|
208
|
8
|
|
2701
|
96470
|
96440
|
96860
|
96440
|
96860
|
96650
|
390
|
180
|
13
|
628.24
|
117
|
-2
|
|
2702
|
95920
|
96610
|
96610
|
96610
|
96610
|
96610
|
690
|
690
|
1
|
48.31
|
2
|
-1
|
|
2703
|
95820
|
|
|
|
95920
|
95920
|
100
|
100
|
0
|
0.00
|
1
|
0
|
|
2704
|
96690
|
|
|
|
96690
|
96690
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
96000
|
|
|
|
96000
|
96000
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
96080
|
|
|
|
96120
|
96120
|
40
|
40
|
0
|
0.00
|
1
|
0
|
|
2707
|
95960
|
|
|
|
95960
|
95960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
96100
|
|
|
|
96100
|
96100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5390
|
262425.01
|
21423
|
729
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
24340
|
24260
|
24440
|
24235
|
24430
|
24365
|
90
|
25
|
9250
|
112697.51
|
25555
|
-4480
|
|
2610
|
24375
|
24240
|
24445
|
24200
|
24420
|
24345
|
45
|
-30
|
134561
|
1637992.35
|
258000
|
3245
|
|
2611
|
24365
|
24235
|
24430
|
24205
|
24405
|
24345
|
40
|
-20
|
47771
|
581515.23
|
178946
|
5059
|
|
2612
|
24315
|
24145
|
24390
|
24145
|
24365
|
24295
|
50
|
-20
|
13388
|
162643.06
|
70823
|
913
|
|
2701
|
24250
|
24165
|
24330
|
24120
|
24295
|
24240
|
45
|
-10
|
3948
|
47850.77
|
44068
|
131
|
|
2702
|
24230
|
24105
|
24310
|
24060
|
24275
|
24220
|
45
|
-10
|
1342
|
16252.33
|
17535
|
175
|
|
2703
|
24225
|
24110
|
24320
|
24110
|
24270
|
24260
|
45
|
35
|
964
|
11693.84
|
12276
|
306
|
|
2704
|
24220
|
24170
|
24315
|
24170
|
24295
|
24220
|
75
|
0
|
155
|
1877.43
|
8778
|
42
|
|
2705
|
24255
|
24205
|
24325
|
24160
|
24265
|
24245
|
10
|
-10
|
271
|
3285.32
|
4072
|
44
|
|
2706
|
24240
|
24175
|
24305
|
24160
|
24255
|
24205
|
15
|
-35
|
82
|
992.44
|
1900
|
5
|
|
2707
|
24205
|
24155
|
24285
|
24150
|
24275
|
24200
|
70
|
-5
|
96
|
1161.64
|
859
|
55
|
|
2708
|
24210
|
24130
|
24280
|
24115
|
24270
|
24185
|
60
|
-25
|
73
|
882.87
|
329
|
42
|
|
小计
|
|
|
|
|
|
|
|
|
211901
|
2578844.78
|
623141
|
5537
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
26735
|
26705
|
27210
|
26705
|
27070
|
27015
|
335
|
280
|
3255
|
43968.18
|
9175
|
-895
|
|
2610
|
26745
|
26710
|
27250
|
26675
|
27095
|
26995
|
350
|
250
|
176145
|
2377768.20
|
156750
|
-414
|
|
2611
|
26785
|
26740
|
27285
|
26740
|
27120
|
27040
|
335
|
255
|
82526
|
1115786.72
|
118668
|
5730
|
|
2612
|
26795
|
26840
|
27280
|
26755
|
27130
|
27040
|
335
|
245
|
29301
|
396205.71
|
39757
|
3494
|
|
2701
|
26785
|
26700
|
27260
|
26700
|
27110
|
27025
|
325
|
240
|
6705
|
90612.06
|
8592
|
936
|
|
2702
|
26770
|
26815
|
27250
|
26815
|
27060
|
27020
|
290
|
250
|
446
|
6025.52
|
1746
|
88
|
|
2703
|
26740
|
26780
|
27190
|
26775
|
27075
|
26925
|
335
|
185
|
189
|
2544.70
|
1617
|
36
|
|
2704
|
26740
|
26830
|
27200
|
26830
|
26995
|
26950
|
255
|
210
|
97
|
1307.28
|
710
|
0
|
|
2705
|
26710
|
26765
|
27150
|
26755
|
27020
|
26965
|
310
|
255
|
63
|
849.53
|
256
|
10
|
|
2706
|
26675
|
26695
|
27125
|
26695
|
26910
|
26990
|
235
|
315
|
13
|
175.44
|
94
|
11
|
|
2707
|
26700
|
26750
|
27105
|
26725
|
27020
|
26925
|
320
|
225
|
26
|
350.08
|
99
|
1
|
|
2708
|
26695
|
26795
|
27145
|
26795
|
27020
|
26990
|
325
|
295
|
23
|
310.41
|
73
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
298789
|
4035903.82
|
337537
|
9006
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16130
|
16120
|
16230
|
16090
|
16160
|
16170
|
30
|
40
|
150
|
1212.98
|
4220
|
-40
|
|
2610
|
16115
|
16160
|
16255
|
16115
|
16210
|
16175
|
95
|
60
|
42752
|
345839.14
|
64633
|
850
|
|
2611
|
16130
|
16110
|
16260
|
16110
|
16215
|
16185
|
85
|
55
|
15650
|
126680.93
|
47793
|
3210
|
|
2612
|
16160
|
16175
|
16275
|
16150
|
16225
|
16205
|
65
|
45
|
1081
|
8759.20
|
5962
|
43
|
|
2701
|
16180
|
16195
|
16285
|
16185
|
16245
|
16235
|
65
|
55
|
101
|
820.00
|
574
|
40
|
|
2702
|
16155
|
16210
|
16265
|
16210
|
16265
|
16235
|
110
|
80
|
4
|
32.48
|
50
|
1
|
|
2703
|
16215
|
16195
|
16260
|
16195
|
16260
|
16220
|
45
|
5
|
3
|
24.33
|
25
|
1
|
|
2704
|
16160
|
16175
|
16175
|
16175
|
16175
|
16175
|
15
|
15
|
1
|
8.09
|
55
|
0
|
|
2705
|
16175
|
16220
|
16270
|
16195
|
16270
|
16230
|
95
|
55
|
7
|
56.81
|
105
|
1
|
|
2706
|
16160
|
|
|
|
16225
|
16225
|
65
|
65
|
0
|
0.00
|
130
|
0
|
|
2707
|
16160
|
16195
|
16205
|
16195
|
16205
|
16200
|
45
|
40
|
2
|
16.20
|
30
|
-1
|
|
2708
|
16225
|
16200
|
16200
|
16200
|
16200
|
16200
|
-25
|
-25
|
1
|
8.10
|
2
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
59752
|
483458.24
|
123579
|
4106
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
127820
|
127130
|
128100
|
127130
|
127480
|
127550
|
-340
|
-270
|
2196
|
28010.08
|
14298
|
-306
|
|
2610
|
128040
|
127660
|
128430
|
127240
|
127820
|
127880
|
-220
|
-160
|
149242
|
1908598.32
|
122127
|
-170
|
|
2611
|
128310
|
127500
|
128690
|
127490
|
128080
|
128120
|
-230
|
-190
|
38785
|
496931.40
|
99290
|
1232
|
|
2612
|
128540
|
127580
|
128980
|
127580
|
128390
|
128410
|
-150
|
-130
|
9896
|
127079.66
|
52844
|
453
|
|
2701
|
128820
|
128330
|
129200
|
128070
|
128660
|
128650
|
-160
|
-170
|
5364
|
69009.76
|
22098
|
273
|
|
2702
|
128970
|
128510
|
129390
|
128300
|
128860
|
128870
|
-110
|
-100
|
795
|
10245.37
|
3673
|
54
|
|
2703
|
129170
|
128650
|
129630
|
128550
|
129020
|
129090
|
-150
|
-80
|
85
|
1097.32
|
3173
|
6
|
|
2704
|
129490
|
128770
|
129660
|
128520
|
129350
|
129310
|
-140
|
-180
|
31
|
400.88
|
1027
|
10
|
|
2705
|
129830
|
129190
|
130110
|
129060
|
129600
|
129700
|
-230
|
-130
|
266
|
3450.05
|
4014
|
34
|
|
2706
|
130180
|
129740
|
130240
|
129630
|
130210
|
130010
|
30
|
-170
|
11
|
143.02
|
348
|
0
|
|
2707
|
130410
|
130000
|
130660
|
129980
|
130210
|
130340
|
-200
|
-70
|
21
|
273.73
|
504
|
3
|
|
2708
|
130830
|
130980
|
131040
|
130590
|
130590
|
130790
|
-240
|
-40
|
7
|
91.55
|
28
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
206699
|
2645331.14
|
323424
|
1592
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
416690
|
413360
|
418930
|
413330
|
418500
|
416740
|
1810
|
50
|
338
|
14085.91
|
2598
|
-64
|
|
2610
|
418260
|
414510
|
419700
|
413540
|
418870
|
416940
|
610
|
-1320
|
99698
|
4156865.81
|
36927
|
-626
|
|
2611
|
418650
|
415400
|
420000
|
413910
|
419190
|
417380
|
540
|
-1270
|
21896
|
913916.04
|
17572
|
340
|
|
2612
|
418700
|
415820
|
420000
|
414040
|
419250
|
417670
|
550
|
-1030
|
5355
|
223663.25
|
7971
|
157
|
|
2701
|
417990
|
414490
|
419670
|
413700
|
418820
|
417450
|
830
|
-540
|
788
|
32895.63
|
1935
|
2
|
|
2702
|
417600
|
413950
|
419610
|
413950
|
419010
|
417580
|
1410
|
-20
|
76
|
3173.64
|
356
|
-6
|
|
2703
|
418050
|
415800
|
420000
|
415790
|
420000
|
417720
|
1950
|
-330
|
9
|
375.96
|
170
|
3
|
|
2704
|
417540
|
|
|
|
418720
|
418720
|
1180
|
1180
|
0
|
0.00
|
47
|
0
|
|
2705
|
418500
|
416190
|
420000
|
416190
|
419580
|
418430
|
1080
|
-70
|
9
|
376.59
|
258
|
-2
|
|
2706
|
418590
|
415000
|
419710
|
415000
|
419710
|
417210
|
1120
|
-1380
|
3
|
125.17
|
70
|
-1
|
|
2707
|
419830
|
415490
|
420210
|
415490
|
420210
|
418560
|
380
|
-1270
|
3
|
125.57
|
31
|
0
|
|
2708
|
419380
|
417500
|
420110
|
417500
|
420110
|
418800
|
730
|
-580
|
2
|
83.76
|
30
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
128177
|
5345687.32
|
67965
|
-196
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2715
|
2733
|
2735
|
2695
|
2697
|
2712
|
-18
|
-3
|
690
|
3742.77
|
4260
|
-435
|
|
2610
|
2748
|
2749
|
2768
|
2726
|
2735
|
2746
|
-13
|
-2
|
140571
|
772244.69
|
105655
|
-8072
|
|
2611
|
2758
|
2764
|
2778
|
2737
|
2747
|
2753
|
-11
|
-5
|
31770
|
174982.28
|
97825
|
-1406
|
|
2612
|
2763
|
2787
|
2789
|
2747
|
2756
|
2766
|
-7
|
3
|
6218
|
34408.92
|
58249
|
33
|
|
2701
|
2778
|
2795
|
2806
|
2760
|
2773
|
2780
|
-5
|
2
|
105675
|
587687.81
|
158778
|
7831
|
|
2702
|
2802
|
2804
|
2820
|
2775
|
2787
|
2792
|
-15
|
-10
|
3496
|
19526.61
|
18564
|
1490
|
|
2703
|
2826
|
2827
|
2837
|
2796
|
2802
|
2812
|
-24
|
-14
|
203
|
1141.79
|
1099
|
32
|
|
2704
|
2841
|
2842
|
2849
|
2816
|
2820
|
2828
|
-21
|
-13
|
68
|
384.62
|
290
|
-10
|
|
2705
|
2852
|
2866
|
2866
|
2830
|
2836
|
2848
|
-16
|
-4
|
523
|
2979.97
|
2177
|
5
|
|
2706
|
2857
|
2874
|
2875
|
2845
|
2850
|
2865
|
-7
|
8
|
21
|
120.37
|
94
|
7
|
|
2707
|
2870
|
2874
|
2884
|
2851
|
2851
|
2874
|
-19
|
4
|
19
|
109.22
|
207
|
6
|
|
2708
|
2881
|
2886
|
2894
|
2866
|
2866
|
2873
|
-15
|
-8
|
24
|
137.90
|
105
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
289278
|
1597466.95
|
447303
|
-524
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23530
|
23460
|
23625
|
23460
|
23625
|
23545
|
95
|
15
|
21
|
494.51
|
522
|
-12
|
|
2610
|
23600
|
23465
|
23650
|
23465
|
23590
|
23575
|
-10
|
-25
|
1180
|
27823.01
|
5488
|
-149
|
|
2611
|
23665
|
23595
|
23725
|
23535
|
23670
|
23640
|
5
|
-25
|
7266
|
171785.96
|
17506
|
607
|
|
2612
|
23675
|
23670
|
23760
|
23510
|
23715
|
23695
|
40
|
20
|
956
|
22656.22
|
362
|
40
|
|
2701
|
23645
|
23665
|
23780
|
23610
|
23695
|
23660
|
50
|
15
|
88
|
2082.46
|
109
|
3
|
|
2702
|
23640
|
|
|
|
23640
|
23640
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2703
|
23505
|
|
|
|
23505
|
23505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23480
|
|
|
|
23480
|
23480
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23435
|
|
|
|
23435
|
23435
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23410
|
|
|
|
23410
|
23410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9511
|
224842.15
|
24004
|
489
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
970.44
|
950.34
|
950.34
|
950.12
|
950.12
|
950.22
|
-20.32
|
-20.22
|
6
|
570.14
|
249
|
3
|
|
2610
|
970.82
|
952.00
|
961.88
|
944.10
|
950.78
|
954.52
|
-20.04
|
-16.30
|
307857
|
29385648.41
|
154549
|
-3835
|
|
2611
|
971.94
|
956.28
|
962.38
|
945.60
|
952.08
|
954.64
|
-19.86
|
-17.30
|
864
|
82481.50
|
1366
|
71
|
|
2612
|
973.04
|
954.48
|
964.32
|
946.52
|
953.28
|
956.46
|
-19.76
|
-16.58
|
74322
|
7108739.90
|
137707
|
3043
|
|
2702
|
975.24
|
956.50
|
966.74
|
949.00
|
955.46
|
958.94
|
-19.78
|
-16.30
|
23171
|
2221972.83
|
61775
|
2124
|
|
2704
|
977.00
|
959.40
|
968.88
|
951.42
|
957.72
|
960.92
|
-19.28
|
-16.08
|
5223
|
501890.31
|
18179
|
1063
|
|
2706
|
979.28
|
965.78
|
970.98
|
953.82
|
959.92
|
961.80
|
-19.36
|
-17.48
|
730
|
70212.49
|
9183
|
37
|
|
2708
|
980.90
|
963.60
|
973.68
|
956.16
|
962.72
|
965.12
|
-18.18
|
-15.78
|
955
|
92170.25
|
4414
|
61
|
|
小计
|
|
|
|
|
|
|
|
|
413128
|
39463685.83
|
387422
|
2567
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16271
|
15930
|
16116
|
15774
|
15952
|
16001
|
-319
|
-270
|
696
|
16705.49
|
3120
|
-2
|
|
2610
|
16318
|
15969
|
16158
|
15775
|
15990
|
16025
|
-328
|
-293
|
513715
|
12348472.56
|
199514
|
-8318
|
|
2611
|
16330
|
15978
|
16169
|
15786
|
16010
|
16039
|
-320
|
-291
|
30029
|
722471.59
|
18424
|
-617
|
|
2612
|
16344
|
16000
|
16190
|
15810
|
16023
|
16049
|
-321
|
-295
|
121858
|
2933656.80
|
176821
|
3192
|
|
2701
|
16365
|
16038
|
16208
|
15797
|
16045
|
16069
|
-320
|
-296
|
21076
|
508035.57
|
8981
|
198
|
|
2702
|
16376
|
15985
|
16220
|
15832
|
16055
|
16095
|
-321
|
-281
|
186649
|
4506175.23
|
89717
|
4101
|
|
2703
|
16384
|
16015
|
16235
|
15858
|
16077
|
16088
|
-307
|
-296
|
2350
|
56711.71
|
2997
|
-24
|
|
2704
|
16380
|
16100
|
16248
|
15869
|
16091
|
16100
|
-289
|
-280
|
6029
|
145602.83
|
18805
|
203
|
|
2705
|
16406
|
16067
|
16259
|
15887
|
16101
|
16116
|
-305
|
-290
|
1581
|
38219.90
|
6235
|
-30
|
|
2706
|
16419
|
16188
|
16272
|
15902
|
16114
|
16108
|
-305
|
-311
|
2989
|
72220.67
|
5870
|
-59
|
|
2707
|
16420
|
16070
|
16278
|
15907
|
16111
|
16133
|
-309
|
-287
|
4410
|
106724.65
|
5567
|
90
|
|
2708
|
16452
|
16108
|
16308
|
15940
|
16139
|
16142
|
-313
|
-310
|
6262
|
151628.07
|
3179
|
568
|
|
小计
|
|
|
|
|
|
|
|
|
897644
|
21606625.07
|
539230
|
-698
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3068
|
3099
|
3099
|
3047
|
3052
|
3060
|
-16
|
-8
|
750
|
2295.12
|
2100
|
-390
|
|
2610
|
3102
|
3119
|
3123
|
3085
|
3093
|
3100
|
-9
|
-2
|
137932
|
427647.44
|
554527
|
-31709
|
|
2611
|
3117
|
3120
|
3140
|
3093
|
3111
|
3110
|
-6
|
-7
|
45350
|
141078.45
|
374638
|
-13078
|
|
2612
|
3151
|
3161
|
3172
|
3128
|
3142
|
3139
|
-9
|
-12
|
2841
|
8918.17
|
11072
|
370
|
|
2701
|
3160
|
3164
|
3183
|
3141
|
3153
|
3158
|
-7
|
-2
|
754653
|
2383848.04
|
1486476
|
-11315
|
|
2702
|
3168
|
3173
|
3188
|
3156
|
3162
|
3168
|
-6
|
0
|
68
|
215.44
|
527
|
0
|
|
2703
|
3179
|
3185
|
3199
|
3165
|
3177
|
3179
|
-2
|
0
|
33880
|
107715.74
|
245677
|
9997
|
|
2704
|
3176
|
3191
|
3205
|
3172
|
3179
|
3182
|
3
|
6
|
205
|
652.46
|
15511
|
7
|
|
2705
|
3187
|
3193
|
3208
|
3177
|
3186
|
3189
|
-1
|
2
|
11098
|
35398.76
|
40947
|
473
|
|
2706
|
3198
|
3202
|
3214
|
3190
|
3192
|
3197
|
-6
|
-1
|
18
|
57.56
|
236
|
3
|
|
2707
|
3204
|
3220
|
3220
|
3202
|
3202
|
3214
|
-2
|
10
|
32
|
102.87
|
324
|
-17
|
|
2708
|
3204
|
3215
|
3219
|
3197
|
3205
|
3205
|
1
|
1
|
42
|
134.64
|
139
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
986869
|
3108064.69
|
2732174
|
-45652
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3316
|
|
|
|
3316
|
3316
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
3330
|
|
|
|
3330
|
3330
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3402
|
|
|
|
3402
|
3402
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3415
|
|
|
|
3415
|
3415
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2701
|
3400
|
3399
|
3417
|
3394
|
3412
|
3408
|
12
|
8
|
23
|
78.39
|
40
|
5
|
|
2702
|
3395
|
|
|
|
3395
|
3395
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3369
|
3389
|
3389
|
3384
|
3384
|
3385
|
15
|
16
|
3
|
10.16
|
3
|
0
|
|
2704
|
3431
|
|
|
|
3431
|
3431
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3397
|
|
|
|
3413
|
3413
|
16
|
16
|
0
|
0.00
|
0
|
0
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3388
|
|
|
|
3388
|
3388
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3434
|
|
|
|
3434
|
3434
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
26
|
88.55
|
62
|
5
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3310
|
3318
|
3318
|
3303
|
3303
|
3308
|
-7
|
-2
|
90
|
297.75
|
3660
|
0
|
|
2610
|
3371
|
3384
|
3388
|
3353
|
3358
|
3367
|
-13
|
-4
|
62973
|
212037.13
|
363791
|
-22737
|
|
2611
|
3376
|
3385
|
3393
|
3356
|
3361
|
3369
|
-15
|
-7
|
14092
|
47476.08
|
359778
|
-1739
|
|
2612
|
3382
|
3386
|
3386
|
3360
|
3368
|
3371
|
-14
|
-11
|
1261
|
4251.72
|
1362
|
17
|
|
2701
|
3380
|
3384
|
3396
|
3360
|
3366
|
3374
|
-14
|
-6
|
392030
|
1323094.77
|
1302324
|
11334
|
|
2702
|
3387
|
3394
|
3398
|
3371
|
3378
|
3385
|
-9
|
-2
|
21
|
71.09
|
140
|
-2
|
|
2703
|
3395
|
3399
|
3411
|
3374
|
3381
|
3386
|
-14
|
-9
|
15666
|
53058.75
|
77658
|
7156
|
|
2704
|
3411
|
3413
|
3415
|
3393
|
3393
|
3408
|
-18
|
-3
|
11
|
37.49
|
138
|
-4
|
|
2705
|
3395
|
3397
|
3409
|
3371
|
3383
|
3386
|
-12
|
-9
|
2922
|
9893.98
|
14854
|
148
|
|
2706
|
3392
|
|
|
|
3386
|
3386
|
-6
|
-6
|
0
|
0.00
|
23
|
0
|
|
2707
|
3403
|
3406
|
3411
|
3406
|
3411
|
3407
|
8
|
4
|
4
|
13.63
|
31
|
2
|
|
2708
|
3401
|
3387
|
3387
|
3387
|
3387
|
3387
|
-14
|
-14
|
1
|
3.39
|
40
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
489071
|
1650235.76
|
2123799
|
-5825
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
13815
|
13825
|
13875
|
13825
|
13850
|
13845
|
35
|
30
|
120
|
830.73
|
4512
|
-12
|
|
2610
|
13835
|
13845
|
13945
|
13800
|
13885
|
13880
|
50
|
45
|
151421
|
1050890.41
|
94301
|
-5914
|
|
2611
|
13855
|
13820
|
13950
|
13820
|
13910
|
13895
|
55
|
40
|
67023
|
465691.64
|
66870
|
2060
|
|
2612
|
13870
|
13855
|
13960
|
13840
|
13935
|
13920
|
65
|
50
|
2742
|
19085.63
|
6922
|
113
|
|
2701
|
13905
|
13905
|
13995
|
13885
|
13970
|
13945
|
65
|
40
|
1870
|
13042.96
|
2915
|
29
|
|
2702
|
13960
|
13965
|
14050
|
13955
|
14015
|
14010
|
55
|
50
|
107
|
749.61
|
224
|
4
|
|
2703
|
14000
|
14020
|
14090
|
14015
|
14055
|
14050
|
55
|
50
|
19
|
133.50
|
208
|
-3
|
|
2704
|
14040
|
14045
|
14085
|
14045
|
14065
|
14060
|
25
|
20
|
5
|
35.16
|
84
|
0
|
|
2705
|
14115
|
14125
|
14185
|
14035
|
14155
|
14105
|
40
|
-10
|
57
|
402.11
|
342
|
-22
|
|
2706
|
14165
|
14200
|
14200
|
14115
|
14170
|
14175
|
5
|
10
|
10
|
70.90
|
36
|
-3
|
|
2707
|
14200
|
14250
|
14250
|
14180
|
14215
|
14215
|
15
|
15
|
4
|
28.44
|
49
|
0
|
|
2708
|
14210
|
14225
|
14225
|
14190
|
14190
|
14210
|
-20
|
0
|
3
|
21.32
|
19
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
223381
|
1550982.38
|
176482
|
-3748
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
683.1
|
678.0
|
709.0
|
666.7
|
699.3
|
688.5
|
16.2
|
5.4
|
0
|
195664
|
13473203.91
|
38966
|
3173
|
|
2611
|
648.1
|
636.9
|
663.2
|
631.2
|
658.5
|
648.5
|
10.4
|
0.4
|
0
|
42373
|
2748122.05
|
24867
|
1237
|
|
2612
|
622.5
|
611.8
|
631.7
|
607.9
|
629.4
|
621.3
|
6.9
|
-1.2
|
0
|
12336
|
766525.61
|
13400
|
852
|
|
2701
|
601.8
|
593.1
|
609.5
|
589.0
|
607.5
|
600.6
|
5.7
|
-1.2
|
0
|
3408
|
204696.28
|
5898
|
20
|
|
2702
|
585.8
|
578.7
|
593.1
|
575.8
|
590.9
|
584.4
|
5.1
|
-1.4
|
|
309
|
18060.05
|
1357
|
-23
|
|
2703
|
573.2
|
566.6
|
579.9
|
564.0
|
578.8
|
572.4
|
5.6
|
-0.8
|
|
575
|
32915.98
|
2605
|
-19
|
|
2704
|
560.7
|
558.7
|
567.0
|
553.0
|
565.9
|
561.3
|
5.2
|
0.6
|
|
25
|
1403.25
|
774
|
2
|
|
2705
|
550.7
|
547.5
|
555.0
|
547.5
|
555.0
|
551.4
|
4.3
|
0.7
|
|
7
|
385.99
|
147
|
0
|
|
2706
|
542.5
|
540.4
|
548.8
|
535.1
|
547.0
|
543.0
|
4.5
|
0.5
|
|
11
|
597.34
|
232
|
1
|
|
2707
|
537.6
|
|
|
|
537.6
|
537.6
|
0.0
|
0.0
|
|
0
|
0.00
|
14
|
0
|
|
2708
|
532.4
|
|
|
|
532.4
|
532.4
|
0.0
|
0.0
|
|
0
|
0.00
|
10
|
0
|
|
2709
|
529.3
|
|
|
|
529.3
|
529.3
|
0.0
|
0.0
|
|
0
|
0.00
|
48
|
0
|
|
2712
|
519.0
|
513.5
|
522.1
|
513.5
|
518.0
|
518.6
|
-1.0
|
-0.4
|
|
6
|
311.20
|
139
|
1
|
|
2803
|
511.4
|
508.8
|
517.0
|
508.8
|
517.0
|
512.9
|
5.6
|
1.5
|
|
2
|
102.58
|
91
|
0
|
|
2806
|
511.0
|
|
|
|
511.0
|
511.0
|
0.0
|
0.0
|
|
0
|
0.00
|
30
|
0
|
|
2809
|
506.0
|
511.1
|
511.1
|
511.0
|
511.0
|
511.0
|
5.0
|
5.0
|
|
2
|
102.21
|
72
|
0
|
|
2812
|
500.9
|
|
|
|
500.9
|
500.9
|
0.0
|
0.0
|
|
0
|
0.00
|
56
|
0
|
|
2903
|
502.7
|
499.0
|
503.0
|
499.0
|
503.0
|
501.0
|
0.3
|
-1.7
|
|
2
|
100.20
|
105
|
0
|
|
2906
|
498.3
|
495.0
|
502.5
|
495.0
|
499.0
|
499.8
|
0.7
|
1.5
|
|
13
|
649.84
|
62
|
9
|
|
2909
|
490.2
|
489.1
|
489.3
|
489.1
|
489.3
|
489.2
|
-0.9
|
-1.0
|
|
2
|
97.84
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
254735
|
17247274.33
|
88877
|
5253
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5061
|
4950
|
5189
|
4913
|
5158
|
5064
|
97
|
3
|
84436
|
427666.44
|
31196
|
-4782
|
|
2611
|
4950
|
4865
|
5074
|
4826
|
5046
|
4968
|
96
|
18
|
95786
|
475959.23
|
66052
|
2781
|
|
2612
|
4791
|
4718
|
4910
|
4684
|
4888
|
4811
|
97
|
20
|
25014
|
120352.05
|
45836
|
1736
|
|
2701
|
4622
|
4567
|
4727
|
4522
|
4705
|
4633
|
83
|
11
|
5630
|
26088.80
|
8879
|
-114
|
|
2702
|
4462
|
4427
|
4555
|
4368
|
4546
|
4468
|
84
|
6
|
145
|
647.94
|
910
|
-21
|
|
2703
|
4347
|
4316
|
4421
|
4256
|
4421
|
4372
|
74
|
25
|
51
|
222.99
|
239
|
-4
|
|
2704
|
4278
|
|
|
|
4278
|
4278
|
0
|
0
|
0
|
0.00
|
38
|
0
|
|
2705
|
4217
|
4169
|
4350
|
4169
|
4344
|
4328
|
127
|
111
|
9
|
38.96
|
79
|
0
|
|
2706
|
4194
|
4091
|
4273
|
4091
|
4273
|
4136
|
79
|
-58
|
4
|
16.55
|
23
|
-3
|
|
2707
|
4099
|
4104
|
4104
|
4046
|
4046
|
4064
|
-53
|
-35
|
4
|
16.26
|
63
|
1
|
|
2708
|
4017
|
3997
|
3997
|
3997
|
3997
|
3997
|
-20
|
-20
|
1
|
4.00
|
36
|
-1
|
|
2709
|
4020
|
3928
|
4050
|
3928
|
4050
|
3989
|
30
|
-31
|
2
|
7.98
|
12
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
211082
|
1051021.19
|
153363
|
-406
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4116
|
3983
|
4107
|
3832
|
4053
|
3973
|
-63
|
-143
|
117506
|
466925.78
|
20591
|
-4224
|
|
2611
|
3872
|
3772
|
3916
|
3663
|
3880
|
3799
|
8
|
-73
|
990485
|
3763753.78
|
203032
|
-2911
|
|
2612
|
3737
|
3656
|
3808
|
3588
|
3781
|
3700
|
44
|
-37
|
61568
|
227845.51
|
77946
|
960
|
|
2701
|
3659
|
3598
|
3725
|
3519
|
3698
|
3620
|
39
|
-39
|
134704
|
487741.22
|
99195
|
-8202
|
|
2702
|
3587
|
3530
|
3657
|
3460
|
3629
|
3561
|
42
|
-26
|
15483
|
55137.41
|
29804
|
1225
|
|
2703
|
3527
|
3479
|
3598
|
3413
|
3576
|
3506
|
49
|
-21
|
8475
|
29714.06
|
3671
|
-138
|
|
2704
|
3463
|
3428
|
3533
|
3367
|
3520
|
3458
|
57
|
-5
|
138
|
477.31
|
319
|
8
|
|
2705
|
3420
|
3381
|
3510
|
3323
|
3489
|
3418
|
69
|
-2
|
6022
|
20588.37
|
4680
|
1040
|
|
2706
|
3377
|
3349
|
3453
|
3291
|
3430
|
3360
|
53
|
-17
|
115
|
386.45
|
385
|
-27
|
|
2707
|
3342
|
3305
|
3419
|
3250
|
3402
|
3323
|
60
|
-19
|
1161
|
3858.10
|
723
|
-70
|
|
2708
|
3305
|
3265
|
3372
|
3224
|
3358
|
3292
|
53
|
-13
|
345
|
1135.80
|
471
|
-59
|
|
2709
|
3278
|
3249
|
3329
|
3200
|
3310
|
3264
|
32
|
-14
|
456
|
1488.45
|
437
|
101
|
|
小计
|
|
|
|
|
|
|
|
|
1336458
|
5059052.22
|
441254
|
-12297
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5158
|
5122
|
5303
|
5074
|
5280
|
5193
|
122
|
35
|
4025
|
20902.51
|
10017
|
-1663
|
|
2610
|
4995
|
4911
|
5127
|
4880
|
5112
|
5006
|
117
|
11
|
494936
|
2477996.42
|
200151
|
4732
|
|
2611
|
4778
|
4750
|
4897
|
4676
|
4879
|
4792
|
101
|
14
|
176896
|
847735.39
|
239053
|
17473
|
|
2612
|
4448
|
4400
|
4560
|
4360
|
4539
|
4461
|
91
|
13
|
70500
|
314547.98
|
135010
|
6884
|
|
2701
|
4225
|
4163
|
4334
|
4142
|
4310
|
4242
|
85
|
17
|
27729
|
117648.73
|
62443
|
3924
|
|
2702
|
4142
|
4089
|
4240
|
4067
|
4224
|
4159
|
82
|
17
|
3008
|
12510.84
|
3637
|
140
|
|
2703
|
4095
|
4050
|
4209
|
4037
|
4181
|
4118
|
86
|
23
|
2449
|
10086.48
|
3260
|
-84
|
|
2704
|
4027
|
4024
|
4128
|
3968
|
4111
|
4044
|
84
|
17
|
55
|
222.46
|
378
|
9
|
|
2705
|
3935
|
3953
|
4060
|
3912
|
4028
|
4001
|
93
|
66
|
49
|
196.06
|
341
|
18
|
|
2706
|
3895
|
3871
|
4034
|
3871
|
4006
|
3944
|
111
|
49
|
1346
|
5309.06
|
3150
|
102
|
|
2707
|
3874
|
3841
|
3935
|
3841
|
3935
|
3878
|
61
|
4
|
5
|
19.39
|
13
|
-2
|
|
2708
|
3768
|
3750
|
3867
|
3750
|
3865
|
3813
|
97
|
45
|
9
|
34.32
|
8
|
-5
|
|
2709
|
3722
|
3763
|
3828
|
3700
|
3800
|
3765
|
78
|
43
|
77
|
289.93
|
325
|
-4
|
|
2712
|
3612
|
3587
|
3659
|
3578
|
3646
|
3631
|
34
|
19
|
30
|
108.95
|
486
|
3
|
|
2803
|
3577
|
3557
|
3616
|
3548
|
3590
|
3579
|
13
|
2
|
10
|
35.80
|
77
|
3
|
|
2806
|
3554
|
3546
|
3620
|
3529
|
3591
|
3584
|
37
|
30
|
24
|
86.02
|
73
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
781148
|
3807730.35
|
658422
|
31528
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14970
|
15060
|
16245
|
15060
|
15800
|
15825
|
830
|
855
|
318
|
2516.18
|
1020
|
-174
|
|
2610
|
14920
|
14760
|
16100
|
14735
|
15605
|
15585
|
685
|
665
|
385945
|
3007662.83
|
48449
|
8395
|
|
2611
|
14860
|
14760
|
15980
|
14660
|
15455
|
15425
|
595
|
565
|
180672
|
1393646.66
|
97144
|
14756
|
|
2612
|
14775
|
14655
|
16000
|
14595
|
15230
|
15305
|
455
|
530
|
16583
|
126913.27
|
13600
|
3328
|
|
2701
|
14675
|
14500
|
15615
|
14435
|
15115
|
15150
|
440
|
475
|
31223
|
236589.90
|
11539
|
3437
|
|
2702
|
14565
|
14450
|
15450
|
14450
|
14970
|
15030
|
405
|
465
|
268
|
2014.02
|
182
|
11
|
|
2703
|
14430
|
14520
|
15240
|
14520
|
14785
|
14790
|
355
|
360
|
50
|
369.86
|
29
|
-6
|
|
2704
|
14405
|
14455
|
15130
|
14415
|
14800
|
14715
|
395
|
310
|
29
|
213.40
|
41
|
-1
|
|
2705
|
14315
|
14260
|
15150
|
14260
|
14725
|
14800
|
410
|
485
|
401
|
2967.85
|
492
|
41
|
|
2706
|
14520
|
14270
|
15075
|
14270
|
14685
|
14770
|
165
|
250
|
26
|
192.05
|
62
|
2
|
|
2707
|
14400
|
14375
|
15100
|
14375
|
14785
|
14740
|
385
|
340
|
42
|
309.63
|
32
|
9
|
|
2708
|
14400
|
14430
|
15100
|
14400
|
14840
|
14740
|
440
|
340
|
36
|
265.32
|
27
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
615593
|
4773660.96
|
172617
|
29813
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17915
|
17935
|
18525
|
17935
|
18320
|
18350
|
405
|
435
|
1318
|
24190.57
|
3477
|
-293
|
|
2610
|
17945
|
17940
|
18845
|
17940
|
18320
|
18540
|
375
|
595
|
1995
|
36993.82
|
808
|
425
|
|
2611
|
17960
|
17875
|
18530
|
17875
|
18345
|
18330
|
385
|
370
|
11249
|
206243.90
|
5511
|
-143
|
|
2701
|
18770
|
18695
|
19365
|
18685
|
19180
|
19110
|
410
|
340
|
492743
|
9416501.90
|
164125
|
11338
|
|
2703
|
18770
|
18710
|
19350
|
18710
|
19170
|
19150
|
400
|
380
|
713
|
13655.68
|
286
|
13
|
|
2704
|
18835
|
18925
|
19375
|
18850
|
19200
|
19170
|
365
|
335
|
14
|
268.40
|
45
|
-1
|
|
2705
|
18795
|
18705
|
19390
|
18700
|
19215
|
19130
|
420
|
335
|
49038
|
938306.50
|
24862
|
488
|
|
2706
|
18795
|
18860
|
19320
|
18860
|
19205
|
19135
|
410
|
340
|
42
|
803.86
|
80
|
6
|
|
2707
|
18775
|
18820
|
19310
|
18820
|
19160
|
19125
|
385
|
350
|
46
|
879.89
|
78
|
18
|
|
2708
|
18735
|
18805
|
19290
|
18805
|
19110
|
19125
|
375
|
390
|
92
|
1759.87
|
82
|
16
|
|
小计
|
|
|
|
|
|
|
|
|
557250
|
10639604.37
|
199354
|
11867
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15450
|
15900
|
16070
|
15900
|
15925
|
16020
|
475
|
570
|
160
|
2563.55
|
290
|
-130
|
|
2610
|
15675
|
15645
|
16290
|
15620
|
16125
|
16050
|
450
|
375
|
29349
|
471063.25
|
23034
|
-338
|
|
2611
|
15875
|
15875
|
16510
|
15850
|
16345
|
16260
|
470
|
385
|
134532
|
2187750.79
|
78961
|
5754
|
|
2612
|
15830
|
15820
|
16440
|
15770
|
16265
|
16200
|
435
|
370
|
32367
|
524385.22
|
48029
|
2766
|
|
2701
|
15780
|
15770
|
16390
|
15745
|
16205
|
16160
|
425
|
380
|
19243
|
310969.76
|
37440
|
1713
|
|
2702
|
15800
|
15880
|
16375
|
15875
|
16210
|
16150
|
410
|
350
|
622
|
10046.26
|
461
|
52
|
|
2703
|
15750
|
15965
|
16370
|
15900
|
16240
|
16170
|
490
|
420
|
55
|
889.54
|
79
|
17
|
|
2704
|
15790
|
15940
|
16340
|
15930
|
16240
|
16200
|
450
|
410
|
11
|
178.21
|
38
|
1
|
|
2705
|
15740
|
15950
|
16430
|
15950
|
16270
|
16265
|
530
|
525
|
25
|
406.68
|
56
|
-3
|
|
2706
|
15770
|
16225
|
16320
|
16225
|
16320
|
16280
|
550
|
510
|
7
|
113.99
|
24
|
4
|
|
2707
|
15720
|
16235
|
16345
|
16235
|
16270
|
16285
|
550
|
565
|
4
|
65.15
|
6
|
1
|
|
2708
|
15920
|
16015
|
16300
|
16015
|
16150
|
16155
|
230
|
235
|
18
|
290.87
|
17
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
216393
|
3508723.25
|
188435
|
9848
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4798
|
4802
|
4832
|
4766
|
4792
|
4794
|
-6
|
-4
|
1558
|
7469.99
|
9664
|
-356
|
|
2610
|
4816
|
4830
|
4852
|
4792
|
4822
|
4816
|
6
|
0
|
87
|
419.06
|
237
|
-9
|
|
2611
|
4836
|
4864
|
4888
|
4812
|
4844
|
4848
|
8
|
12
|
368631
|
1787209.01
|
225522
|
-431
|
|
2612
|
4852
|
4880
|
4896
|
4832
|
4868
|
4864
|
16
|
12
|
775
|
3770.92
|
3649
|
-47
|
|
2701
|
5012
|
5060
|
5060
|
4992
|
5020
|
5024
|
8
|
12
|
67101
|
337150.19
|
125508
|
1832
|
|
2702
|
5024
|
5048
|
5048
|
5022
|
5030
|
5038
|
6
|
14
|
15
|
75.59
|
84
|
3
|
|
2703
|
5040
|
5052
|
5076
|
5016
|
5046
|
5046
|
6
|
6
|
13204
|
66635.87
|
30827
|
3091
|
|
2704
|
5050
|
5100
|
5100
|
5058
|
5072
|
5072
|
22
|
22
|
12
|
60.88
|
189
|
6
|
|
2705
|
5058
|
5070
|
5092
|
5036
|
5064
|
5066
|
6
|
8
|
2554
|
12938.96
|
10452
|
282
|
|
2706
|
5076
|
5096
|
5100
|
5064
|
5064
|
5086
|
-12
|
10
|
19
|
96.67
|
38
|
-3
|
|
2707
|
5086
|
5098
|
5104
|
5060
|
5082
|
5088
|
-4
|
2
|
34
|
173.02
|
662
|
-5
|
|
2708
|
5102
|
|
|
|
5102
|
5102
|
0
|
0
|
0
|
0.00
|
25
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
453990
|
2216000.16
|
406857
|
4363
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3836
|
3844
|
3846
|
3844
|
3846
|
3844
|
10
|
8
|
3
|
46.14
|
30
|
0
|
|
2610
|
3868
|
3866
|
3878
|
3862
|
3872
|
3868
|
4
|
0
|
4569
|
70716.42
|
5115
|
-37
|
|
2611
|
3848
|
3848
|
3866
|
3844
|
3856
|
3854
|
8
|
6
|
13085
|
201766.66
|
20095
|
-289
|
|
2612
|
3868
|
3870
|
3882
|
3866
|
3876
|
3872
|
8
|
4
|
3802
|
58889.02
|
429
|
31
|
|
2701
|
3906
|
3908
|
3914
|
3902
|
3908
|
3910
|
2
|
4
|
23
|
359.74
|
179
|
3
|
|
2702
|
3934
|
|
|
|
3934
|
3934
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3954
|
|
|
|
3954
|
3954
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3928
|
|
|
|
3928
|
3928
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
3998
|
4050
|
4050
|
4050
|
4050
|
4050
|
52
|
52
|
1
|
16.20
|
1
|
1
|
|
2708
|
3986
|
|
|
|
3986
|
3986
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
21483
|
331794.18
|
25852
|
-291
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2442.5
|
2470.5
|
2488.0
|
2464.0
|
2488.0
|
2475.0
|
45.5
|
32.5
|
348
|
4307.15
|
2441
|
-137
|
|
2610
|
1856.5
|
1888.0
|
1948.0
|
1855.0
|
1883.5
|
1902.0
|
27.0
|
45.5
|
18461
|
175591.19
|
24337
|
433
|
|
2611
|
2089.5
|
2120.0
|
2166.0
|
2060.5
|
2068.0
|
2108.5
|
-21.5
|
19.0
|
3102
|
32707.80
|
8923
|
1181
|
|
2612
|
2320.5
|
2332.0
|
2363.5
|
2293.5
|
2310.0
|
2324.5
|
-10.5
|
4.0
|
1191
|
13842.91
|
3561
|
210
|
|
2701
|
2387.5
|
2401.0
|
2443.0
|
2391.0
|
2393.0
|
2411.0
|
5.5
|
23.5
|
104
|
1253.79
|
677
|
-1
|
|
2703
|
1563.5
|
1568.0
|
1589.5
|
1551.0
|
1554.0
|
1573.5
|
-9.5
|
10.0
|
154
|
1211.89
|
1226
|
19
|
|
2706
|
1836.5
|
1832.0
|
1836.0
|
1806.0
|
1829.5
|
1826.5
|
-7.0
|
-10.0
|
29
|
264.87
|
358
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
23389
|
229179.59
|
41523
|
1712
|
|
总计
|
|
|
|
|
|
|
|
|
8821922
|
140552591.81
|
10873331
|
54707
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|