上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-05 15:05分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
101180
|
101400
|
101980
|
100140
|
100870
|
101090
|
-310
|
-90
|
23185
|
1171898.20
|
55745
|
-2465
|
|
2604
|
101240
|
101640
|
102290
|
100330
|
101080
|
101330
|
-160
|
90
|
138725
|
7028868.69
|
201141
|
6182
|
|
2605
|
101480
|
101910
|
102500
|
100560
|
101230
|
101560
|
-250
|
80
|
74232
|
3769863.57
|
160901
|
5306
|
|
2606
|
101520
|
102100
|
102500
|
100640
|
101290
|
101670
|
-230
|
150
|
19878
|
1010549.90
|
63462
|
2063
|
|
2607
|
101490
|
101930
|
102520
|
100690
|
101320
|
101650
|
-170
|
160
|
3780
|
192132.14
|
23433
|
-109
|
|
2608
|
101520
|
101960
|
102520
|
100740
|
101280
|
101830
|
-240
|
310
|
2208
|
112428.80
|
14572
|
554
|
|
2609
|
101470
|
102200
|
102500
|
100760
|
101380
|
101710
|
-90
|
240
|
4187
|
212942.46
|
27658
|
550
|
|
2610
|
101440
|
102100
|
102500
|
100800
|
101380
|
101730
|
-60
|
290
|
894
|
45474.01
|
10414
|
60
|
|
2611
|
101340
|
102200
|
102410
|
100750
|
101600
|
101720
|
260
|
380
|
279
|
14190.02
|
10835
|
-20
|
|
2612
|
101480
|
101860
|
102460
|
100760
|
101340
|
101610
|
-140
|
130
|
2403
|
122094.47
|
13725
|
560
|
|
2701
|
101920
|
102160
|
102460
|
100840
|
101380
|
101370
|
-540
|
-550
|
575
|
29146.39
|
2731
|
184
|
|
2702
|
101980
|
102570
|
102570
|
100930
|
101650
|
101770
|
-330
|
-210
|
308
|
15672.80
|
831
|
179
|
|
小计
|
|
|
|
|
|
|
|
|
270654
|
13725261.41
|
585448
|
13044
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
90500
|
|
|
|
90500
|
90500
|
0
|
0
|
0
|
0.00
|
690
|
0
|
|
2604
|
89810
|
90100
|
90770
|
88940
|
89670
|
89900
|
-140
|
90
|
6338
|
284918.03
|
6128
|
232
|
|
2605
|
89990
|
90300
|
90740
|
89160
|
89890
|
90150
|
-100
|
160
|
450
|
20285.45
|
3024
|
148
|
|
2606
|
90260
|
|
|
|
90260
|
90260
|
0
|
0
|
0
|
0.00
|
56
|
0
|
|
2607
|
90060
|
90490
|
90900
|
89350
|
89350
|
90370
|
-710
|
310
|
17
|
768.16
|
10
|
0
|
|
2608
|
91100
|
|
|
|
90970
|
90970
|
-130
|
-130
|
0
|
0.00
|
0
|
0
|
|
2609
|
90620
|
|
|
|
90620
|
90620
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
90810
|
|
|
|
90810
|
90810
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
90670
|
|
|
|
90670
|
90670
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
91920
|
|
|
|
91920
|
91920
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
91580
|
|
|
|
91300
|
91300
|
-280
|
-280
|
0
|
0.00
|
0
|
0
|
|
2702
|
91580
|
|
|
|
91300
|
91300
|
-280
|
-280
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6805
|
305971.64
|
9911
|
380
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
24425
|
25030
|
25400
|
24535
|
24695
|
25125
|
270
|
700
|
17885
|
224681.19
|
51910
|
-2000
|
|
2604
|
24495
|
25100
|
25520
|
24655
|
24815
|
25160
|
320
|
665
|
717295
|
9024292.72
|
251448
|
-11974
|
|
2605
|
24575
|
25200
|
25595
|
24720
|
24890
|
25240
|
315
|
665
|
392667
|
4956037.70
|
252986
|
20380
|
|
2606
|
24645
|
25250
|
25630
|
24785
|
24925
|
25310
|
280
|
665
|
95213
|
1204931.85
|
83780
|
6780
|
|
2607
|
24705
|
25190
|
25690
|
24815
|
24970
|
25340
|
265
|
635
|
21164
|
268153.68
|
30754
|
1617
|
|
2608
|
24725
|
25265
|
25665
|
24815
|
25030
|
25345
|
305
|
620
|
8382
|
106232.31
|
11646
|
843
|
|
2609
|
24715
|
25150
|
25655
|
24825
|
24990
|
25345
|
275
|
630
|
6082
|
77077.44
|
9647
|
-265
|
|
2610
|
24785
|
25220
|
25640
|
24820
|
25000
|
25340
|
215
|
555
|
2124
|
26913.22
|
3706
|
146
|
|
2611
|
24875
|
25245
|
25660
|
24840
|
25000
|
25385
|
125
|
510
|
1118
|
14191.44
|
2866
|
106
|
|
2612
|
24785
|
25540
|
25660
|
24865
|
25025
|
25365
|
240
|
580
|
2326
|
29503.43
|
3702
|
-221
|
|
2701
|
24795
|
25315
|
25645
|
24855
|
25015
|
25405
|
220
|
610
|
528
|
6707.45
|
996
|
19
|
|
2702
|
24785
|
25210
|
25670
|
24980
|
24980
|
25365
|
195
|
580
|
236
|
2993.64
|
135
|
52
|
|
小计
|
|
|
|
|
|
|
|
|
1265020
|
15941716.05
|
703576
|
15483
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
24450
|
24405
|
24780
|
24395
|
24445
|
24625
|
-5
|
175
|
3310
|
40762.23
|
8075
|
-455
|
|
2604
|
24505
|
24580
|
24870
|
24465
|
24520
|
24645
|
15
|
140
|
153707
|
1894285.68
|
82611
|
-4823
|
|
2605
|
24565
|
24680
|
24930
|
24525
|
24570
|
24705
|
5
|
140
|
59069
|
729788.84
|
66913
|
1962
|
|
2606
|
24595
|
24695
|
24965
|
24565
|
24615
|
24735
|
20
|
140
|
13632
|
168615.96
|
18231
|
449
|
|
2607
|
24600
|
24630
|
24965
|
24575
|
24635
|
24750
|
35
|
150
|
1615
|
19986.23
|
4995
|
148
|
|
2608
|
24600
|
24715
|
24910
|
24595
|
24595
|
24760
|
-5
|
160
|
86
|
1064.69
|
910
|
8
|
|
2609
|
24610
|
24700
|
24995
|
24560
|
24620
|
24765
|
10
|
155
|
195
|
2414.78
|
1900
|
15
|
|
2610
|
24620
|
24715
|
24960
|
24640
|
24655
|
24780
|
35
|
160
|
56
|
693.94
|
239
|
-7
|
|
2611
|
24640
|
24860
|
24955
|
24655
|
24700
|
24820
|
60
|
180
|
26
|
322.68
|
165
|
-6
|
|
2612
|
24635
|
24785
|
25050
|
24650
|
24670
|
24855
|
35
|
220
|
30
|
372.85
|
115
|
-7
|
|
2701
|
24690
|
24810
|
25050
|
24675
|
24675
|
24885
|
-15
|
195
|
55
|
684.44
|
60
|
11
|
|
2702
|
24760
|
24955
|
24955
|
24875
|
24935
|
24890
|
175
|
130
|
44
|
547.59
|
20
|
-15
|
|
小计
|
|
|
|
|
|
|
|
|
231825
|
2859539.88
|
184234
|
-2720
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
16740
|
16735
|
16795
|
16695
|
16695
|
16740
|
-45
|
0
|
840
|
7032.25
|
6920
|
-5
|
|
2604
|
16785
|
16775
|
16880
|
16770
|
16775
|
16820
|
-10
|
35
|
38944
|
327523.25
|
59365
|
-411
|
|
2605
|
16790
|
16960
|
16960
|
16785
|
16800
|
16825
|
10
|
35
|
12966
|
109089.79
|
41417
|
1660
|
|
2606
|
16815
|
16835
|
16900
|
16810
|
16835
|
16850
|
20
|
35
|
2091
|
17617.93
|
4883
|
880
|
|
2607
|
16850
|
16865
|
16905
|
16865
|
16870
|
16880
|
20
|
30
|
13
|
109.75
|
151
|
9
|
|
2608
|
16910
|
16910
|
17000
|
16910
|
17000
|
16955
|
90
|
45
|
3
|
25.44
|
65
|
1
|
|
2609
|
16970
|
17020
|
17020
|
16905
|
16990
|
16970
|
20
|
0
|
27
|
229.14
|
372
|
0
|
|
2610
|
17005
|
17015
|
17040
|
16955
|
17020
|
16990
|
15
|
-15
|
17
|
144.43
|
109
|
-9
|
|
2611
|
17070
|
17030
|
17040
|
17030
|
17040
|
17035
|
-30
|
-35
|
2
|
17.04
|
132
|
0
|
|
2612
|
17095
|
17065
|
17100
|
17060
|
17100
|
17080
|
5
|
-15
|
4
|
34.16
|
50
|
0
|
|
2701
|
17035
|
17350
|
17350
|
17055
|
17060
|
17095
|
25
|
60
|
16
|
136.77
|
146
|
4
|
|
2702
|
17150
|
17110
|
17110
|
17100
|
17100
|
17100
|
-50
|
-50
|
4
|
34.21
|
19
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
54927
|
461994.14
|
113629
|
2132
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
136120
|
137200
|
138100
|
134730
|
134850
|
136810
|
-1270
|
690
|
1062
|
14530.19
|
8634
|
-600
|
|
2604
|
136360
|
137530
|
138680
|
134850
|
135770
|
137140
|
-590
|
780
|
45424
|
622977.31
|
55978
|
-797
|
|
2605
|
136690
|
138320
|
139190
|
135280
|
136270
|
137760
|
-420
|
1070
|
464447
|
6398306.57
|
217527
|
-1044
|
|
2606
|
136990
|
138840
|
139330
|
135500
|
136450
|
137790
|
-540
|
800
|
27100
|
373413.71
|
40095
|
1304
|
|
2607
|
137000
|
138520
|
139530
|
135770
|
136640
|
137790
|
-360
|
790
|
3969
|
54689.07
|
9749
|
334
|
|
2608
|
137330
|
138830
|
139840
|
136150
|
136950
|
138150
|
-380
|
820
|
2189
|
30243.16
|
4672
|
91
|
|
2609
|
137630
|
139800
|
140150
|
136480
|
137380
|
138770
|
-250
|
1140
|
15641
|
217063.87
|
23395
|
644
|
|
2610
|
138110
|
139300
|
140030
|
136680
|
137380
|
138480
|
-730
|
370
|
384
|
5317.69
|
5479
|
-5
|
|
2611
|
138200
|
139500
|
140250
|
137180
|
137960
|
139040
|
-240
|
840
|
115
|
1598.97
|
1140
|
-19
|
|
2612
|
138440
|
140140
|
140700
|
137280
|
138340
|
139350
|
-100
|
910
|
301
|
4194.51
|
3658
|
-6
|
|
2701
|
138950
|
140230
|
140840
|
137690
|
138630
|
139730
|
-320
|
780
|
143
|
1998.28
|
642
|
6
|
|
2702
|
138900
|
139670
|
141290
|
138240
|
138240
|
140090
|
-660
|
1190
|
16
|
224.16
|
131
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
560791
|
7724557.48
|
371100
|
-86
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
394470
|
403760
|
412240
|
377410
|
391430
|
398260
|
-3040
|
3790
|
1614
|
64280.77
|
6016
|
-326
|
|
2604
|
395350
|
406660
|
414190
|
378220
|
391810
|
400480
|
-3540
|
5130
|
367949
|
14735846.25
|
38756
|
-703
|
|
2605
|
396010
|
406200
|
414790
|
378450
|
391600
|
400280
|
-4410
|
4270
|
109141
|
4368762.20
|
25434
|
92
|
|
2606
|
396370
|
405720
|
414820
|
378750
|
391590
|
400630
|
-4780
|
4260
|
33612
|
1346605.23
|
14642
|
299
|
|
2607
|
396210
|
402510
|
414000
|
378110
|
391010
|
398460
|
-5200
|
2250
|
5496
|
218998.32
|
4413
|
334
|
|
2608
|
399350
|
405610
|
414020
|
378000
|
391810
|
394750
|
-7540
|
-4600
|
1341
|
52937.31
|
1287
|
86
|
|
2609
|
396800
|
406950
|
414500
|
379150
|
391900
|
396420
|
-4900
|
-380
|
466
|
18473.23
|
287
|
22
|
|
2610
|
391850
|
405810
|
412000
|
387810
|
393130
|
401460
|
1280
|
9610
|
39
|
1565.70
|
78
|
-2
|
|
2611
|
391170
|
411080
|
411080
|
381260
|
381940
|
398510
|
-9230
|
7340
|
11
|
438.36
|
100
|
-3
|
|
2612
|
395700
|
407870
|
413910
|
381660
|
393400
|
400700
|
-2300
|
5000
|
279
|
11179.71
|
239
|
-45
|
|
2701
|
400110
|
407990
|
413600
|
382040
|
392120
|
400250
|
-7990
|
140
|
48
|
1921.23
|
119
|
-3
|
|
2702
|
407580
|
409280
|
409660
|
384100
|
387490
|
401040
|
-20090
|
-6540
|
7
|
280.73
|
69
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
520003
|
20821289.04
|
91440
|
-248
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
2756
|
2735
|
2786
|
2719
|
2773
|
2746
|
17
|
-10
|
540
|
2966.37
|
4785
|
-390
|
|
2604
|
2778
|
2763
|
2811
|
2735
|
2780
|
2775
|
2
|
-3
|
6273
|
34817.69
|
12151
|
97
|
|
2605
|
2795
|
2778
|
2826
|
2753
|
2800
|
2790
|
5
|
-5
|
488920
|
2728459.38
|
308467
|
567
|
|
2606
|
2815
|
2810
|
2838
|
2772
|
2815
|
2805
|
0
|
-10
|
9730
|
54595.35
|
48904
|
1199
|
|
2607
|
2836
|
2826
|
2860
|
2798
|
2837
|
2820
|
1
|
-16
|
8369
|
47214.58
|
27270
|
3361
|
|
2608
|
2851
|
2838
|
2880
|
2816
|
2852
|
2845
|
1
|
-6
|
269
|
1530.87
|
1490
|
-6
|
|
2609
|
2876
|
2869
|
2906
|
2841
|
2882
|
2874
|
6
|
-2
|
36779
|
211411.25
|
54936
|
4061
|
|
2610
|
2883
|
2857
|
2909
|
2856
|
2885
|
2875
|
2
|
-8
|
58
|
333.51
|
630
|
0
|
|
2611
|
2897
|
2881
|
2914
|
2873
|
2893
|
2886
|
-4
|
-11
|
54
|
311.74
|
417
|
-11
|
|
2612
|
2899
|
2883
|
2927
|
2876
|
2907
|
2899
|
8
|
0
|
77
|
446.56
|
451
|
22
|
|
2701
|
2911
|
2893
|
2939
|
2876
|
2920
|
2901
|
9
|
-10
|
298
|
1729.48
|
793
|
107
|
|
2702
|
2921
|
2900
|
2939
|
2900
|
2939
|
2916
|
18
|
-5
|
35
|
204.12
|
29
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
551402
|
3084020.90
|
460323
|
9012
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
23295
|
23600
|
23900
|
23600
|
23600
|
23655
|
305
|
360
|
141
|
3336.05
|
1131
|
-21
|
|
2604
|
23135
|
23800
|
23975
|
23290
|
23420
|
23710
|
285
|
575
|
10735
|
254530.90
|
6402
|
14
|
|
2605
|
23220
|
23650
|
24015
|
23335
|
23460
|
23775
|
240
|
555
|
6036
|
143516.18
|
13445
|
40
|
|
2606
|
23255
|
23515
|
24050
|
23470
|
23555
|
23820
|
300
|
565
|
260
|
6193.45
|
562
|
44
|
|
2607
|
23410
|
23805
|
24160
|
23780
|
23940
|
23945
|
530
|
535
|
51
|
1221.33
|
133
|
29
|
|
2608
|
23285
|
23505
|
25015
|
23505
|
24075
|
23950
|
790
|
665
|
32
|
766.43
|
103
|
1
|
|
2609
|
23465
|
23805
|
24025
|
23805
|
23900
|
23910
|
435
|
445
|
8
|
191.30
|
16
|
0
|
|
2610
|
23425
|
|
|
|
23425
|
23425
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2611
|
23355
|
23800
|
24035
|
23800
|
24035
|
23915
|
680
|
560
|
2
|
47.84
|
1
|
0
|
|
2612
|
23510
|
24145
|
24145
|
24145
|
24145
|
24145
|
635
|
635
|
2
|
48.29
|
2
|
0
|
|
2701
|
23490
|
24015
|
24015
|
24015
|
24015
|
24015
|
525
|
525
|
1
|
24.02
|
7
|
1
|
|
2702
|
23245
|
|
|
|
23345
|
23345
|
100
|
100
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
17268
|
409875.76
|
21807
|
108
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
1149.32
|
1152.82
|
1157.68
|
1152.82
|
1153.64
|
1156.34
|
4.32
|
7.02
|
57
|
6591.17
|
1926
|
-48
|
|
2604
|
1146.78
|
1153.56
|
1159.92
|
1141.54
|
1152.00
|
1151.04
|
5.22
|
4.26
|
233909
|
26924239.90
|
125040
|
-1379
|
|
2605
|
1147.30
|
1156.40
|
1161.56
|
1142.12
|
1152.28
|
1152.36
|
4.98
|
5.06
|
844
|
97259.92
|
806
|
178
|
|
2606
|
1150.12
|
1156.20
|
1162.82
|
1145.34
|
1155.06
|
1154.14
|
4.94
|
4.02
|
66063
|
7624726.11
|
108084
|
3627
|
|
2608
|
1153.02
|
1158.28
|
1165.50
|
1148.00
|
1158.44
|
1156.34
|
5.42
|
3.32
|
17460
|
2018989.22
|
28970
|
1229
|
|
2610
|
1156.32
|
1162.14
|
1168.00
|
1150.96
|
1160.18
|
1159.72
|
3.86
|
3.40
|
5194
|
602362.45
|
13450
|
617
|
|
2612
|
1158.94
|
1165.96
|
1172.12
|
1154.48
|
1164.50
|
1163.24
|
5.56
|
4.30
|
2887
|
335831.65
|
9700
|
57
|
|
2702
|
1162.46
|
1168.88
|
1175.00
|
1158.02
|
1168.16
|
1166.58
|
5.70
|
4.12
|
958
|
111759.49
|
2428
|
61
|
|
小计
|
|
|
|
|
|
|
|
|
327372
|
37721759.92
|
290404
|
4342
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
21761
|
22182
|
22470
|
21138
|
21992
|
22082
|
231
|
321
|
2922
|
96788.13
|
3718
|
-1688
|
|
2604
|
21222
|
21700
|
22222
|
20738
|
21639
|
21658
|
417
|
436
|
412856
|
13412892.56
|
143058
|
-7031
|
|
2605
|
21070
|
21840
|
22040
|
20600
|
21457
|
21493
|
387
|
423
|
87935
|
2835057.46
|
25664
|
295
|
|
2606
|
21021
|
21688
|
21958
|
20523
|
21369
|
21402
|
348
|
381
|
412712
|
13249517.33
|
173457
|
3644
|
|
2607
|
20887
|
21581
|
21923
|
20500
|
21294
|
21331
|
407
|
444
|
14107
|
451390.18
|
9319
|
180
|
|
2608
|
20984
|
21569
|
21885
|
20479
|
21314
|
21355
|
330
|
371
|
191478
|
6133641.86
|
65996
|
3987
|
|
2609
|
20883
|
21480
|
21880
|
20500
|
21325
|
21344
|
442
|
461
|
7768
|
248705.36
|
7753
|
98
|
|
2610
|
20890
|
21501
|
21879
|
20500
|
21318
|
21348
|
428
|
458
|
27618
|
884400.28
|
29349
|
154
|
|
2611
|
21022
|
21500
|
21876
|
20516
|
21320
|
21293
|
298
|
271
|
2469
|
78859.15
|
6914
|
67
|
|
2612
|
20922
|
21585
|
21860
|
20500
|
21304
|
21267
|
382
|
345
|
27119
|
865110.62
|
31354
|
27
|
|
2701
|
20934
|
21514
|
21863
|
20501
|
21309
|
21226
|
375
|
292
|
2651
|
84409.11
|
6357
|
7
|
|
2702
|
20871
|
21579
|
21880
|
20500
|
21328
|
21367
|
457
|
496
|
1019
|
32660.70
|
1244
|
45
|
|
小计
|
|
|
|
|
|
|
|
|
1190654
|
38373432.74
|
504183
|
-215
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3083
|
3075
|
3110
|
3075
|
3093
|
3096
|
10
|
13
|
390
|
1207.44
|
2640
|
-90
|
|
2604
|
3065
|
3076
|
3098
|
3070
|
3073
|
3080
|
8
|
15
|
516
|
1589.42
|
3213
|
47
|
|
2605
|
3072
|
3071
|
3093
|
3068
|
3075
|
3080
|
3
|
8
|
806140
|
2482945.28
|
1837275
|
-2236
|
|
2606
|
3082
|
3081
|
3099
|
3081
|
3084
|
3088
|
2
|
6
|
788
|
2433.81
|
7687
|
23
|
|
2607
|
3094
|
3099
|
3116
|
3088
|
3097
|
3103
|
3
|
9
|
71229
|
221059.80
|
378233
|
4576
|
|
2608
|
3102
|
3109
|
3118
|
3093
|
3107
|
3112
|
5
|
10
|
456
|
1419.42
|
2676
|
254
|
|
2609
|
3105
|
3105
|
3126
|
3102
|
3110
|
3115
|
5
|
10
|
7857
|
24474.76
|
30112
|
1132
|
|
2610
|
3103
|
3105
|
3123
|
3100
|
3104
|
3111
|
1
|
8
|
51743
|
160974.34
|
279888
|
10963
|
|
2611
|
3125
|
3129
|
3144
|
3124
|
3124
|
3131
|
-1
|
6
|
303
|
948.73
|
536
|
61
|
|
2612
|
3143
|
3145
|
3156
|
3142
|
3143
|
3147
|
0
|
4
|
120
|
377.76
|
712
|
-12
|
|
2701
|
3131
|
3131
|
3148
|
3129
|
3132
|
3136
|
1
|
5
|
1812
|
5683.09
|
11913
|
507
|
|
2702
|
3139
|
3149
|
3151
|
3141
|
3144
|
3146
|
5
|
7
|
35
|
110.11
|
102
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
941389
|
2903223.96
|
2554987
|
15228
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3300
|
|
|
|
3300
|
3300
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3327
|
3310
|
3353
|
3310
|
3341
|
3337
|
14
|
10
|
52
|
173.53
|
173
|
-5
|
|
2606
|
3377
|
|
|
|
3377
|
3377
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2607
|
3370
|
3371
|
3371
|
3370
|
3370
|
3370
|
0
|
0
|
3
|
10.11
|
21
|
-2
|
|
2608
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2609
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2610
|
3439
|
|
|
|
3439
|
3439
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3406
|
|
|
|
3403
|
3403
|
-3
|
-3
|
0
|
0.00
|
2
|
0
|
|
2612
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
3413
|
|
|
|
3413
|
3413
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2702
|
3499
|
|
|
|
3498
|
3498
|
-1
|
-1
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
55
|
183.64
|
213
|
-7
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3201
|
3200
|
3200
|
3200
|
3200
|
3200
|
-1
|
-1
|
60
|
192.00
|
6660
|
0
|
|
2604
|
3213
|
3206
|
3220
|
3206
|
3209
|
3215
|
-4
|
2
|
372
|
1196.07
|
993
|
-65
|
|
2605
|
3215
|
3223
|
3234
|
3209
|
3209
|
3220
|
-6
|
5
|
389600
|
1254660.72
|
1430083
|
-5552
|
|
2606
|
3230
|
3218
|
3241
|
3216
|
3216
|
3224
|
-14
|
-6
|
57
|
183.80
|
2042
|
-9
|
|
2607
|
3227
|
3221
|
3247
|
3221
|
3223
|
3234
|
-4
|
7
|
32373
|
104725.59
|
258753
|
1673
|
|
2608
|
3232
|
3240
|
3242
|
3231
|
3231
|
3236
|
-1
|
4
|
35
|
113.26
|
1622
|
25
|
|
2609
|
3232
|
3232
|
3250
|
3230
|
3232
|
3240
|
0
|
8
|
2674
|
8664.27
|
5692
|
53
|
|
2610
|
3234
|
3230
|
3252
|
3226
|
3230
|
3238
|
-4
|
4
|
50704
|
164192.32
|
231626
|
16624
|
|
2611
|
3247
|
3248
|
3259
|
3242
|
3243
|
3255
|
-4
|
8
|
90
|
293.02
|
819
|
-1
|
|
2612
|
3258
|
3268
|
3268
|
3253
|
3253
|
3265
|
-5
|
7
|
29
|
94.71
|
439
|
-5
|
|
2701
|
3254
|
3254
|
3268
|
3248
|
3248
|
3256
|
-6
|
2
|
232
|
755.58
|
1924
|
177
|
|
2702
|
3263
|
3265
|
3273
|
3263
|
3264
|
3266
|
1
|
3
|
8
|
26.13
|
19
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
476234
|
1535097.45
|
1940672
|
12923
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
14010
|
14155
|
14155
|
13790
|
13790
|
13965
|
-220
|
-45
|
552
|
3855.45
|
2472
|
-144
|
|
2604
|
14160
|
14300
|
14420
|
14095
|
14105
|
14275
|
-55
|
115
|
95306
|
680358.28
|
56765
|
-4349
|
|
2605
|
14150
|
14255
|
14400
|
14100
|
14115
|
14255
|
-35
|
105
|
94373
|
672829.05
|
93346
|
2582
|
|
2606
|
14135
|
14250
|
14395
|
14095
|
14110
|
14260
|
-25
|
125
|
9695
|
69146.85
|
16260
|
-147
|
|
2607
|
14165
|
14290
|
14380
|
14105
|
14110
|
14240
|
-55
|
75
|
1628
|
11594.51
|
2010
|
278
|
|
2608
|
14210
|
14440
|
14440
|
14165
|
14165
|
14320
|
-45
|
110
|
180
|
1289.12
|
984
|
-17
|
|
2609
|
14295
|
14475
|
14525
|
14200
|
14200
|
14310
|
-95
|
15
|
378
|
2705.52
|
1605
|
97
|
|
2610
|
14305
|
14430
|
14435
|
14300
|
14315
|
14375
|
10
|
70
|
19
|
136.58
|
124
|
-2
|
|
2611
|
14385
|
14490
|
14530
|
14405
|
14405
|
14475
|
20
|
90
|
7
|
50.67
|
51
|
0
|
|
2612
|
14435
|
14590
|
14590
|
14350
|
14350
|
14435
|
-85
|
0
|
13
|
93.85
|
114
|
0
|
|
2701
|
14450
|
14560
|
14600
|
14385
|
14440
|
14465
|
-10
|
15
|
8
|
57.87
|
70
|
0
|
|
2702
|
14490
|
14650
|
14650
|
14445
|
14445
|
14580
|
-45
|
90
|
6
|
43.75
|
7
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
202165
|
1442161.48
|
173808
|
-1703
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
624.0
|
625.0
|
711.3
|
619.0
|
664.1
|
665.7
|
40.1
|
41.7
|
0
|
469418
|
31251504.59
|
35792
|
-4386
|
|
2605
|
614.7
|
613.0
|
697.8
|
599.5
|
629.0
|
641.6
|
14.3
|
26.9
|
0
|
200826
|
12886894.43
|
27533
|
-3049
|
|
2606
|
605.3
|
599.2
|
666.4
|
580.0
|
600.0
|
609.6
|
-5.3
|
4.3
|
0
|
77844
|
4746147.11
|
16695
|
-491
|
|
2607
|
581.5
|
580.0
|
638.2
|
555.0
|
584.0
|
585.2
|
2.5
|
3.7
|
0
|
16802
|
983334.42
|
7095
|
603
|
|
2608
|
566.0
|
568.0
|
612.5
|
537.7
|
564.5
|
567.0
|
-1.5
|
1.0
|
|
4011
|
227459.91
|
3102
|
174
|
|
2609
|
561.6
|
557.7
|
590.5
|
528.0
|
552.8
|
554.7
|
-8.8
|
-6.9
|
|
5499
|
305045.34
|
4461
|
154
|
|
2610
|
554.5
|
541.0
|
570.0
|
517.0
|
542.2
|
546.3
|
-12.3
|
-8.2
|
|
2398
|
131008.63
|
2608
|
-359
|
|
2611
|
544.8
|
530.9
|
557.7
|
510.7
|
537.2
|
533.0
|
-7.6
|
-11.8
|
|
411
|
21907.94
|
1399
|
18
|
|
2612
|
539.4
|
535.0
|
550.0
|
506.6
|
528.1
|
527.4
|
-11.3
|
-12.0
|
|
1863
|
98273.10
|
3059
|
55
|
|
2701
|
533.3
|
521.9
|
543.7
|
503.1
|
529.4
|
524.0
|
-3.9
|
-9.3
|
|
215
|
11266.57
|
315
|
21
|
|
2702
|
530.9
|
516.0
|
540.0
|
500.1
|
521.7
|
524.5
|
-9.2
|
-6.4
|
|
132
|
6923.84
|
115
|
57
|
|
2703
|
531.9
|
516.9
|
545.5
|
502.2
|
525.0
|
525.1
|
-6.9
|
-6.8
|
|
26
|
1365.39
|
100
|
2
|
|
2706
|
531.0
|
511.2
|
544.0
|
505.5
|
512.0
|
517.0
|
-19.0
|
-14.0
|
|
26
|
1344.26
|
86
|
1
|
|
2709
|
528.7
|
513.0
|
545.0
|
502.6
|
522.6
|
527.0
|
-6.1
|
-1.7
|
|
47
|
2476.91
|
75
|
1
|
|
2712
|
532.6
|
515.8
|
551.3
|
505.0
|
535.9
|
531.3
|
3.3
|
-1.3
|
|
41
|
2178.69
|
179
|
-16
|
|
2803
|
532.3
|
512.0
|
540.0
|
512.0
|
540.0
|
518.1
|
7.7
|
-14.2
|
|
17
|
880.79
|
79
|
-4
|
|
2806
|
531.9
|
518.0
|
524.9
|
505.0
|
505.0
|
513.4
|
-26.9
|
-18.5
|
|
8
|
410.79
|
106
|
-1
|
|
2809
|
535.0
|
508.0
|
508.2
|
504.0
|
504.0
|
505.8
|
-31.0
|
-29.2
|
|
7
|
354.12
|
126
|
-5
|
|
2812
|
542.8
|
517.4
|
523.8
|
506.0
|
523.7
|
514.0
|
-19.1
|
-28.8
|
|
24
|
1233.60
|
87
|
2
|
|
2903
|
536.5
|
511.9
|
539.0
|
511.1
|
531.0
|
525.5
|
-5.5
|
-11.0
|
|
13
|
683.22
|
56
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
779628
|
50680693.65
|
103068
|
-7221
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4249
|
4181
|
4643
|
4036
|
4260
|
4348
|
11
|
99
|
8315
|
36156.34
|
10953
|
-1576
|
|
2605
|
4327
|
4170
|
4619
|
4043
|
4315
|
4292
|
-12
|
-35
|
537719
|
2308152.31
|
82374
|
-6982
|
|
2606
|
4221
|
4128
|
4397
|
3986
|
4126
|
4176
|
-95
|
-45
|
114440
|
477921.87
|
61774
|
-1271
|
|
2607
|
4162
|
4013
|
4200
|
3856
|
3985
|
4044
|
-177
|
-118
|
15026
|
60773.38
|
7821
|
423
|
|
2608
|
4021
|
3908
|
4053
|
3775
|
3883
|
3934
|
-138
|
-87
|
376
|
1479.29
|
1714
|
21
|
|
2609
|
3915
|
3880
|
3982
|
3704
|
3886
|
3854
|
-29
|
-61
|
972
|
3747.05
|
1852
|
-75
|
|
2610
|
3867
|
3807
|
3919
|
3658
|
3752
|
3785
|
-115
|
-82
|
38
|
143.84
|
139
|
-8
|
|
2611
|
3850
|
3706
|
3880
|
3637
|
3880
|
3791
|
30
|
-59
|
22
|
83.42
|
88
|
-1
|
|
2612
|
3783
|
3688
|
3860
|
3532
|
3677
|
3742
|
-106
|
-41
|
53
|
198.36
|
39
|
-18
|
|
2701
|
3836
|
3715
|
3853
|
3667
|
3718
|
3745
|
-118
|
-91
|
36
|
134.85
|
60
|
-6
|
|
2702
|
3859
|
3721
|
3721
|
3721
|
3721
|
3721
|
-138
|
-138
|
1
|
3.72
|
32
|
0
|
|
2703
|
3824
|
3749
|
3836
|
3749
|
3771
|
3798
|
-53
|
-26
|
7
|
26.59
|
9
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
677005
|
2888821.01
|
166855
|
-9490
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3804
|
3685
|
4379
|
3633
|
3884
|
4038
|
80
|
234
|
128920
|
520587.26
|
17058
|
2166
|
|
2605
|
3795
|
3767
|
4214
|
3633
|
3845
|
3908
|
50
|
113
|
4945491
|
19331622.96
|
323642
|
-1821
|
|
2606
|
3705
|
3673
|
3895
|
3509
|
3585
|
3679
|
-120
|
-26
|
513230
|
1888606.33
|
123001
|
-4388
|
|
2607
|
3653
|
3540
|
3730
|
3415
|
3482
|
3559
|
-171
|
-94
|
181636
|
646556.86
|
79698
|
-9333
|
|
2608
|
3587
|
3400
|
3623
|
3339
|
3408
|
3483
|
-179
|
-104
|
65967
|
229815.66
|
32140
|
-2121
|
|
2609
|
3430
|
3376
|
3493
|
3242
|
3312
|
3376
|
-118
|
-54
|
207012
|
698984.81
|
67825
|
-5844
|
|
2610
|
3356
|
3284
|
3385
|
3141
|
3205
|
3281
|
-151
|
-75
|
11376
|
37328.16
|
9122
|
506
|
|
2611
|
3300
|
3228
|
3320
|
3083
|
3168
|
3228
|
-132
|
-72
|
18276
|
59012.74
|
13573
|
-1093
|
|
2612
|
3286
|
3219
|
3284
|
3061
|
3127
|
3184
|
-159
|
-102
|
3142
|
10004.97
|
1809
|
-437
|
|
2701
|
3242
|
3187
|
3244
|
3026
|
3098
|
3153
|
-144
|
-89
|
20941
|
66039.84
|
10460
|
148
|
|
2702
|
3240
|
3212
|
3239
|
3015
|
3106
|
3147
|
-134
|
-93
|
2251
|
7084.29
|
1173
|
12
|
|
2703
|
3243
|
3150
|
3229
|
3006
|
3086
|
3138
|
-157
|
-105
|
8810
|
27649.97
|
2210
|
-365
|
|
小计
|
|
|
|
|
|
|
|
|
6107052
|
23523293.85
|
681711
|
-22570
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3644
|
3587
|
3726
|
3531
|
3624
|
3610
|
-20
|
-34
|
1770
|
6389.71
|
5433
|
-452
|
|
2604
|
3663
|
3608
|
3758
|
3563
|
3659
|
3649
|
-4
|
-14
|
349593
|
1275998.40
|
83497
|
-13098
|
|
2605
|
3672
|
3627
|
3771
|
3581
|
3675
|
3672
|
3
|
0
|
79012
|
290162.45
|
91697
|
4629
|
|
2606
|
3674
|
3620
|
3770
|
3585
|
3660
|
3675
|
-14
|
1
|
245503
|
902286.30
|
149335
|
2126
|
|
2607
|
3658
|
3610
|
3727
|
3563
|
3633
|
3646
|
-25
|
-12
|
20370
|
74281.90
|
30663
|
3157
|
|
2608
|
3628
|
3535
|
3683
|
3535
|
3587
|
3580
|
-41
|
-48
|
674
|
2413.02
|
786
|
-7
|
|
2609
|
3609
|
3608
|
3660
|
3522
|
3593
|
3602
|
-16
|
-7
|
8850
|
31881.11
|
7290
|
94
|
|
2610
|
3578
|
3501
|
3648
|
3500
|
3570
|
3597
|
-8
|
19
|
87
|
312.99
|
64
|
6
|
|
2611
|
3505
|
|
|
|
3501
|
3501
|
-4
|
-4
|
0
|
0.00
|
22
|
0
|
|
2612
|
3469
|
3385
|
3487
|
3365
|
3427
|
3424
|
-42
|
-45
|
322
|
1102.55
|
1147
|
-12
|
|
2701
|
3432
|
3363
|
3423
|
3329
|
3364
|
3369
|
-68
|
-63
|
57
|
192.09
|
139
|
-25
|
|
2702
|
3440
|
3363
|
3416
|
3316
|
3410
|
3379
|
-30
|
-61
|
22
|
74.36
|
73
|
6
|
|
2703
|
3450
|
3354
|
3446
|
3353
|
3446
|
3393
|
-4
|
-57
|
11
|
37.33
|
59
|
3
|
|
2706
|
3505
|
3408
|
3489
|
3386
|
3458
|
3448
|
-47
|
-57
|
12
|
41.38
|
56
|
-1
|
|
2709
|
3509
|
3431
|
3522
|
3431
|
3508
|
3481
|
-1
|
-28
|
15
|
52.22
|
60
|
3
|
|
2712
|
3492
|
3405
|
3486
|
3403
|
3439
|
3458
|
-53
|
-34
|
23
|
79.56
|
63
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
706321
|
2585305.36
|
370384
|
-3569
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
13590
|
13305
|
14730
|
13305
|
14150
|
14190
|
560
|
600
|
478
|
3391.70
|
1476
|
-88
|
|
2604
|
13695
|
13795
|
14845
|
13600
|
14210
|
14180
|
515
|
485
|
344886
|
2445863.31
|
34953
|
1983
|
|
2605
|
13715
|
13895
|
14775
|
13650
|
14110
|
14195
|
395
|
480
|
174560
|
1239306.35
|
57079
|
3909
|
|
2606
|
13670
|
13755
|
14565
|
13615
|
13930
|
14095
|
260
|
425
|
33592
|
236794.83
|
16125
|
2987
|
|
2607
|
13825
|
13950
|
14755
|
13760
|
14020
|
14245
|
195
|
420
|
1848
|
13162.39
|
1212
|
443
|
|
2608
|
13815
|
13795
|
14420
|
13735
|
14065
|
14075
|
250
|
260
|
20
|
140.76
|
91
|
7
|
|
2609
|
13640
|
13700
|
14445
|
13620
|
13995
|
14075
|
355
|
435
|
512
|
3603.38
|
561
|
93
|
|
2610
|
13695
|
13685
|
14445
|
13660
|
13665
|
14005
|
-30
|
310
|
20
|
140.08
|
77
|
1
|
|
2611
|
13530
|
13650
|
13935
|
13650
|
13935
|
13745
|
405
|
215
|
3
|
20.62
|
69
|
1
|
|
2612
|
13510
|
13890
|
14390
|
13780
|
13780
|
14095
|
270
|
585
|
27
|
190.31
|
23
|
4
|
|
2701
|
13715
|
13885
|
14300
|
13805
|
13805
|
13945
|
90
|
230
|
16
|
111.58
|
39
|
6
|
|
2702
|
13705
|
14120
|
14120
|
14120
|
14120
|
14120
|
415
|
415
|
1
|
7.06
|
12
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
555963
|
3942732.36
|
111717
|
9347
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
16625
|
16620
|
16780
|
16530
|
16530
|
16695
|
-95
|
70
|
51
|
851.57
|
494
|
-5
|
|
2604
|
16690
|
16605
|
16750
|
16550
|
16550
|
16660
|
-140
|
-30
|
59
|
983.14
|
238
|
4
|
|
2605
|
16695
|
16750
|
16860
|
16505
|
16555
|
16690
|
-140
|
-5
|
332143
|
5544977.67
|
147781
|
-4810
|
|
2606
|
16640
|
16590
|
16760
|
16480
|
16480
|
16650
|
-160
|
10
|
48
|
799.43
|
154
|
-4
|
|
2607
|
16610
|
16595
|
16795
|
16425
|
16485
|
16650
|
-125
|
40
|
387
|
6443.72
|
471
|
69
|
|
2608
|
16615
|
16620
|
16795
|
16400
|
16400
|
16570
|
-215
|
-45
|
29
|
480.67
|
40
|
1
|
|
2609
|
16560
|
16615
|
16780
|
16360
|
16450
|
16580
|
-110
|
20
|
55905
|
927082.56
|
66212
|
1666
|
|
2610
|
16650
|
16635
|
16725
|
16485
|
16515
|
16610
|
-135
|
-40
|
209
|
3471.75
|
339
|
33
|
|
2611
|
16545
|
16535
|
16750
|
16360
|
16400
|
16580
|
-145
|
35
|
158
|
2619.81
|
340
|
36
|
|
2701
|
17225
|
17220
|
17420
|
17030
|
17090
|
17260
|
-135
|
35
|
1023
|
17657.84
|
2902
|
105
|
|
小计
|
|
|
|
|
|
|
|
|
390012
|
6505368.14
|
218971
|
-2905
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
13300
|
13320
|
13750
|
13100
|
13100
|
13465
|
-200
|
165
|
80
|
1077.45
|
1040
|
-20
|
|
2604
|
13395
|
13490
|
13525
|
13185
|
13245
|
13365
|
-150
|
-30
|
20624
|
275701.67
|
19462
|
-3068
|
|
2605
|
13470
|
13575
|
13625
|
13295
|
13370
|
13475
|
-100
|
5
|
75669
|
1019878.15
|
64528
|
923
|
|
2606
|
13510
|
13665
|
13695
|
13360
|
13430
|
13530
|
-80
|
20
|
11351
|
153603.43
|
15268
|
243
|
|
2607
|
13570
|
13685
|
13785
|
13385
|
13515
|
13520
|
-55
|
-50
|
2769
|
37450.31
|
1724
|
998
|
|
2608
|
13530
|
13645
|
13785
|
13490
|
13490
|
13600
|
-40
|
70
|
12
|
163.23
|
53
|
8
|
|
2609
|
13735
|
13860
|
14085
|
13615
|
13615
|
13885
|
-120
|
150
|
16
|
222.21
|
32
|
6
|
|
2610
|
13705
|
13710
|
13710
|
13710
|
13710
|
13710
|
5
|
5
|
1
|
13.71
|
15
|
0
|
|
2611
|
13860
|
13800
|
13800
|
13800
|
13800
|
13800
|
-60
|
-60
|
1
|
13.80
|
9
|
0
|
|
2612
|
13790
|
13800
|
13995
|
13800
|
13995
|
13835
|
205
|
45
|
5
|
69.20
|
6
|
-5
|
|
2701
|
13870
|
14035
|
14035
|
14035
|
14035
|
14035
|
165
|
165
|
1
|
14.04
|
17
|
0
|
|
2702
|
13915
|
13850
|
13850
|
13850
|
13850
|
13850
|
-65
|
-65
|
1
|
13.85
|
3
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
110530
|
1488221.02
|
102157
|
-916
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
5212
|
5196
|
5238
|
5196
|
5230
|
5214
|
18
|
2
|
218
|
1137.00
|
6398
|
26
|
|
2604
|
5222
|
5190
|
5264
|
5190
|
5258
|
5254
|
36
|
32
|
25
|
131.37
|
456
|
-22
|
|
2605
|
5266
|
5246
|
5300
|
5228
|
5250
|
5266
|
-16
|
0
|
236632
|
1246525.48
|
253109
|
-4405
|
|
2606
|
5270
|
5268
|
5324
|
5268
|
5278
|
5294
|
8
|
24
|
19
|
100.59
|
440
|
1
|
|
2607
|
5290
|
5258
|
5328
|
5258
|
5278
|
5296
|
-12
|
6
|
15189
|
80461.27
|
59819
|
566
|
|
2608
|
5336
|
5278
|
5348
|
5278
|
5316
|
5310
|
-20
|
-26
|
20
|
106.23
|
85
|
5
|
|
2609
|
5316
|
5312
|
5360
|
5290
|
5306
|
5326
|
-10
|
10
|
12836
|
68373.18
|
34273
|
1606
|
|
2610
|
5338
|
5320
|
5352
|
5304
|
5320
|
5334
|
-18
|
-4
|
13
|
69.35
|
54
|
1
|
|
2611
|
5348
|
5320
|
5368
|
5304
|
5344
|
5350
|
-4
|
2
|
40
|
214.05
|
280
|
12
|
|
2612
|
5370
|
5382
|
5382
|
5348
|
5364
|
5366
|
-6
|
-4
|
20
|
107.33
|
132
|
-3
|
|
2701
|
5480
|
5468
|
5514
|
5468
|
5480
|
5502
|
0
|
22
|
99
|
544.89
|
5728
|
5
|
|
2702
|
5482
|
5508
|
5508
|
5480
|
5480
|
5494
|
-2
|
12
|
2
|
10.99
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
265113
|
1397781.73
|
360778
|
-2208
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
4014
|
|
|
|
4018
|
4018
|
4
|
4
|
0
|
0.00
|
66
|
0
|
|
2604
|
4226
|
4234
|
4248
|
4210
|
4218
|
4226
|
-8
|
0
|
1904
|
32199.74
|
4242
|
-130
|
|
2605
|
4216
|
4200
|
4246
|
4194
|
4216
|
4224
|
0
|
8
|
592
|
10007.02
|
8662
|
102
|
|
2606
|
4202
|
4186
|
4236
|
4186
|
4220
|
4206
|
18
|
4
|
135
|
2272.14
|
212
|
-13
|
|
2607
|
4202
|
|
|
|
4202
|
4202
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2608
|
4188
|
|
|
|
4188
|
4188
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4212
|
|
|
|
4212
|
4212
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2610
|
4216
|
|
|
|
4216
|
4216
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4238
|
|
|
|
4238
|
4238
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4240
|
|
|
|
4240
|
4240
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4234
|
|
|
|
4234
|
4234
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2631
|
44478.90
|
13192
|
-41
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1830.7
|
1919.3
|
2188.0
|
1720.0
|
1768.0
|
1979.9
|
-62.7
|
149.2
|
153840
|
1522946.79
|
36679
|
-1939
|
|
2605
|
2040.2
|
2099.9
|
2130.9
|
1651.0
|
1805.0
|
1982.5
|
-235.2
|
-57.7
|
6155
|
61012.61
|
1782
|
-12
|
|
2606
|
2309.7
|
2250.0
|
2316.0
|
1870.0
|
1950.1
|
2131.5
|
-359.6
|
-178.2
|
30528
|
325361.41
|
20170
|
-1467
|
|
2607
|
2479.1
|
2280.0
|
2393.6
|
2065.0
|
2066.4
|
2238.3
|
-412.7
|
-240.8
|
1091
|
12210.02
|
771
|
72
|
|
2608
|
2358.1
|
2230.0
|
2260.5
|
1950.0
|
2010.0
|
2141.2
|
-348.1
|
-216.9
|
4342
|
46486.33
|
2964
|
-113
|
|
2609
|
1711.3
|
1600.0
|
1722.5
|
1466.0
|
1498.3
|
1616.8
|
-213.0
|
-94.5
|
768
|
6208.52
|
477
|
-102
|
|
2610
|
1517.8
|
1500.0
|
1534.1
|
1370.0
|
1394.9
|
1450.0
|
-122.9
|
-67.8
|
12355
|
89577.22
|
11408
|
-611
|
|
2612
|
1990.1
|
1889.2
|
1935.7
|
1670.3
|
1677.3
|
1776.1
|
-312.8
|
-214.0
|
430
|
3818.67
|
354
|
-109
|
|
小计
|
|
|
|
|
|
|
|
|
209509
|
2067621.55
|
74605
|
-4281
|
|
总计
|
|
|
|
|
|
|
|
|
16420328
|
242434403.04
|
10209173
|
23819
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|