上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-20 15:03分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
95850
|
92500
|
96330
|
91740
|
94780
|
94510
|
-1070
|
-1340
|
106701
|
5042344.55
|
141412
|
-14981
|
|
2605
|
95790
|
92500
|
96400
|
91820
|
94740
|
94400
|
-1050
|
-1390
|
243335
|
11486498.74
|
201181
|
-2147
|
|
2606
|
95700
|
93000
|
96380
|
91840
|
94710
|
94370
|
-990
|
-1330
|
75930
|
3582991.04
|
99046
|
4840
|
|
2607
|
95730
|
93200
|
96400
|
91900
|
94820
|
94430
|
-910
|
-1300
|
16680
|
787557.30
|
38770
|
1699
|
|
2608
|
95840
|
93480
|
96430
|
91850
|
94770
|
94080
|
-1070
|
-1760
|
6886
|
323946.28
|
20038
|
848
|
|
2609
|
95980
|
93690
|
96440
|
91880
|
94740
|
93980
|
-1240
|
-2000
|
10691
|
502406.32
|
29732
|
-613
|
|
2610
|
96060
|
92400
|
96420
|
91930
|
94900
|
94370
|
-1160
|
-1690
|
2334
|
110134.51
|
11344
|
-118
|
|
2611
|
95940
|
93000
|
96320
|
91830
|
94710
|
94200
|
-1230
|
-1740
|
689
|
32452.35
|
10898
|
-96
|
|
2612
|
95760
|
92120
|
96300
|
91820
|
94750
|
94190
|
-1010
|
-1570
|
3805
|
179197.18
|
16369
|
22
|
|
2701
|
95770
|
93000
|
96450
|
91870
|
94840
|
94110
|
-930
|
-1660
|
470
|
22117.88
|
3166
|
-9
|
|
2702
|
95860
|
93240
|
96250
|
92000
|
94750
|
94110
|
-1110
|
-1750
|
212
|
9975.67
|
1748
|
-28
|
|
2703
|
95320
|
91450
|
96150
|
91450
|
94690
|
94160
|
-630
|
-1160
|
247
|
11629.37
|
516
|
64
|
|
小计
|
|
|
|
|
|
|
|
|
467980
|
22091251.16
|
574220
|
-10519
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84660
|
81380
|
85140
|
81100
|
83810
|
83340
|
-850
|
-1320
|
8470
|
352948.97
|
5292
|
-273
|
|
2605
|
84730
|
82530
|
85320
|
81280
|
83940
|
83730
|
-790
|
-1000
|
1037
|
43417.71
|
4460
|
48
|
|
2606
|
84550
|
82520
|
85180
|
82380
|
84300
|
83450
|
-250
|
-1100
|
59
|
2461.83
|
256
|
-23
|
|
2607
|
85050
|
82120
|
83510
|
81660
|
83340
|
82890
|
-1710
|
-2160
|
13
|
538.81
|
39
|
-9
|
|
2608
|
84800
|
|
|
|
84800
|
84800
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
85220
|
|
|
|
85220
|
85220
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
84830
|
|
|
|
84830
|
84830
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
85350
|
|
|
|
85350
|
85350
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
83940
|
|
|
|
83940
|
83940
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
85500
|
|
|
|
85500
|
85500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
85500
|
|
|
|
85500
|
85500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
85750
|
|
|
|
85750
|
85750
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9579
|
399367.32
|
10050
|
-257
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24455
|
23650
|
24345
|
23065
|
23960
|
23845
|
-495
|
-610
|
136501
|
1627500.63
|
108037
|
-13453
|
|
2605
|
24550
|
23100
|
24420
|
23100
|
24020
|
23885
|
-530
|
-665
|
561560
|
6706560.38
|
280023
|
-12381
|
|
2606
|
24580
|
23500
|
24460
|
23155
|
24075
|
23965
|
-505
|
-615
|
136284
|
1633292.30
|
119342
|
12480
|
|
2607
|
24595
|
23500
|
24495
|
23200
|
24085
|
23935
|
-510
|
-660
|
32713
|
391495.00
|
38584
|
507
|
|
2608
|
24615
|
23320
|
24490
|
23200
|
24115
|
23915
|
-500
|
-700
|
10537
|
125998.42
|
15386
|
1335
|
|
2609
|
24665
|
23660
|
24515
|
23255
|
24105
|
23930
|
-560
|
-735
|
8428
|
100853.35
|
12137
|
1138
|
|
2610
|
24635
|
23690
|
24500
|
23235
|
24150
|
23920
|
-485
|
-715
|
2643
|
31614.62
|
4736
|
353
|
|
2611
|
24685
|
23405
|
24495
|
23260
|
24165
|
23840
|
-520
|
-845
|
919
|
10956.05
|
2489
|
175
|
|
2612
|
24685
|
23395
|
24505
|
23335
|
24135
|
23900
|
-550
|
-785
|
1823
|
21788.03
|
3481
|
-28
|
|
2701
|
24690
|
23975
|
24490
|
22760
|
24140
|
23960
|
-550
|
-730
|
588
|
7045.71
|
975
|
65
|
|
2702
|
24650
|
23650
|
24485
|
23505
|
24190
|
23985
|
-460
|
-665
|
217
|
2602.47
|
265
|
0
|
|
2703
|
24770
|
23400
|
24530
|
23400
|
24140
|
24020
|
-630
|
-750
|
151
|
1813.75
|
77
|
38
|
|
小计
|
|
|
|
|
|
|
|
|
892364
|
10661520.70
|
585532
|
-9771
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
22925
|
22520
|
23090
|
22390
|
22930
|
22810
|
5
|
-115
|
68132
|
777098.09
|
45075
|
-12637
|
|
2605
|
22920
|
22350
|
23110
|
22350
|
22935
|
22815
|
15
|
-105
|
159743
|
1822492.97
|
106128
|
1516
|
|
2606
|
22960
|
22450
|
23150
|
22425
|
22950
|
22850
|
-10
|
-110
|
33207
|
379455.67
|
34905
|
209
|
|
2607
|
22925
|
22500
|
23150
|
22455
|
22970
|
22895
|
45
|
-30
|
4559
|
52195.41
|
7104
|
139
|
|
2608
|
22925
|
22480
|
23105
|
22480
|
22965
|
22810
|
40
|
-115
|
369
|
4208.47
|
2059
|
43
|
|
2609
|
22945
|
22335
|
23135
|
22335
|
22960
|
22835
|
15
|
-110
|
735
|
8393.05
|
2728
|
-95
|
|
2610
|
22880
|
22450
|
23135
|
22450
|
22900
|
22830
|
20
|
-50
|
132
|
1507.02
|
403
|
-39
|
|
2611
|
22940
|
22550
|
23160
|
22395
|
23050
|
22750
|
110
|
-190
|
36
|
409.59
|
149
|
-6
|
|
2612
|
22995
|
22540
|
23125
|
22525
|
22960
|
22745
|
-35
|
-250
|
78
|
887.13
|
153
|
7
|
|
2701
|
23000
|
22615
|
23100
|
21835
|
22955
|
22550
|
-45
|
-450
|
36
|
405.99
|
82
|
-8
|
|
2702
|
22880
|
22640
|
23005
|
22620
|
22970
|
22820
|
90
|
-60
|
18
|
205.42
|
39
|
7
|
|
2703
|
23035
|
22770
|
23070
|
22615
|
22960
|
22885
|
-75
|
-150
|
17
|
194.55
|
23
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
267062
|
3047453.34
|
198848
|
-10859
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16565
|
16300
|
16445
|
16230
|
16255
|
16335
|
-310
|
-230
|
32485
|
265356.47
|
24122
|
-7019
|
|
2605
|
16555
|
16300
|
16480
|
16270
|
16290
|
16370
|
-265
|
-185
|
76606
|
627111.39
|
93141
|
8210
|
|
2606
|
16580
|
16320
|
16500
|
16315
|
16335
|
16390
|
-245
|
-190
|
13209
|
108252.86
|
21926
|
4381
|
|
2607
|
16605
|
16380
|
16535
|
16340
|
16360
|
16410
|
-245
|
-195
|
214
|
1755.97
|
580
|
83
|
|
2608
|
16660
|
16465
|
16545
|
16415
|
16415
|
16475
|
-245
|
-185
|
56
|
461.35
|
151
|
31
|
|
2609
|
16600
|
16500
|
16520
|
16425
|
16450
|
16470
|
-150
|
-130
|
44
|
362.42
|
427
|
19
|
|
2610
|
16595
|
16515
|
16515
|
16485
|
16485
|
16490
|
-110
|
-105
|
5
|
41.23
|
103
|
2
|
|
2611
|
16595
|
16510
|
16595
|
16500
|
16500
|
16545
|
-95
|
-50
|
15
|
124.12
|
151
|
2
|
|
2612
|
16690
|
16565
|
16565
|
16500
|
16545
|
16550
|
-145
|
-140
|
9
|
74.49
|
45
|
4
|
|
2701
|
16755
|
16530
|
16630
|
16530
|
16600
|
16590
|
-155
|
-165
|
18
|
149.33
|
175
|
-6
|
|
2702
|
16795
|
16525
|
16630
|
16525
|
16585
|
16580
|
-210
|
-215
|
5
|
41.45
|
25
|
2
|
|
2703
|
16820
|
16510
|
16635
|
15650
|
16615
|
16435
|
-205
|
-385
|
18
|
147.93
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
122684
|
1003879.00
|
140857
|
5709
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
132050
|
129440
|
135530
|
128370
|
132750
|
132620
|
700
|
570
|
31274
|
414763.82
|
30948
|
-3120
|
|
2605
|
132790
|
129490
|
136000
|
128800
|
133160
|
133100
|
370
|
310
|
537401
|
7152883.00
|
173136
|
-13621
|
|
2606
|
132820
|
130500
|
136240
|
129110
|
133330
|
133050
|
510
|
230
|
67789
|
901998.30
|
55498
|
5525
|
|
2607
|
132670
|
130000
|
136400
|
129310
|
133590
|
133260
|
920
|
590
|
6875
|
91618.55
|
14940
|
223
|
|
2608
|
133150
|
129870
|
136550
|
128910
|
133940
|
133340
|
790
|
190
|
1271
|
16948.35
|
4779
|
89
|
|
2609
|
133370
|
130000
|
136840
|
129800
|
134060
|
133990
|
690
|
620
|
19516
|
261500.00
|
28891
|
199
|
|
2610
|
133300
|
131780
|
136810
|
129820
|
134080
|
133510
|
780
|
210
|
665
|
8878.42
|
5297
|
-14
|
|
2611
|
133670
|
130010
|
137080
|
129990
|
134420
|
133900
|
750
|
230
|
349
|
4673.26
|
1459
|
-4
|
|
2612
|
133630
|
130650
|
137300
|
130220
|
134800
|
133920
|
1170
|
290
|
899
|
12039.74
|
3444
|
-101
|
|
2701
|
134140
|
131660
|
137660
|
130630
|
135000
|
134980
|
860
|
840
|
169
|
2281.31
|
901
|
15
|
|
2702
|
134120
|
131520
|
137780
|
131520
|
136130
|
135430
|
2010
|
1310
|
33
|
446.92
|
179
|
-6
|
|
2703
|
134210
|
136850
|
137380
|
136850
|
137090
|
137060
|
2880
|
2850
|
7
|
95.95
|
13
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
666248
|
8868127.60
|
319485
|
-10811
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
354000
|
333980
|
356490
|
327200
|
342480
|
343290
|
-11520
|
-10710
|
304522
|
10454003.65
|
27165
|
-2636
|
|
2605
|
353920
|
332990
|
356890
|
327350
|
342710
|
343460
|
-11210
|
-10460
|
143773
|
4938064.41
|
25589
|
-452
|
|
2606
|
354090
|
335000
|
356660
|
327800
|
342530
|
343510
|
-11560
|
-10580
|
41630
|
1430047.06
|
16207
|
458
|
|
2607
|
354850
|
335000
|
356890
|
328000
|
342930
|
343880
|
-11920
|
-10970
|
6185
|
212694.56
|
5897
|
175
|
|
2608
|
354770
|
335000
|
357300
|
328850
|
343520
|
344620
|
-11250
|
-10150
|
1626
|
56035.60
|
1720
|
98
|
|
2609
|
354880
|
335000
|
357790
|
328620
|
344070
|
341720
|
-10810
|
-13160
|
854
|
29183.68
|
758
|
21
|
|
2610
|
353810
|
332690
|
355340
|
330780
|
343950
|
338820
|
-9860
|
-14990
|
72
|
2439.56
|
156
|
-21
|
|
2611
|
355190
|
340000
|
355540
|
331940
|
345580
|
339230
|
-9610
|
-15960
|
39
|
1323.02
|
133
|
-8
|
|
2612
|
354360
|
335000
|
359450
|
332740
|
344500
|
342740
|
-9860
|
-11620
|
140
|
4798.44
|
349
|
-8
|
|
2701
|
356270
|
334000
|
359430
|
332950
|
345570
|
338290
|
-10700
|
-17980
|
102
|
3450.57
|
162
|
-33
|
|
2702
|
356450
|
336090
|
360370
|
332680
|
347160
|
339760
|
-9290
|
-16690
|
104
|
3533.56
|
88
|
-30
|
|
2703
|
353830
|
|
|
|
347750
|
347750
|
-6080
|
-6080
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
499047
|
17135574.10
|
78228
|
-2436
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3021
|
2951
|
3004
|
2907
|
2998
|
2971
|
-23
|
-50
|
4827
|
28683.70
|
7021
|
-497
|
|
2605
|
3076
|
2970
|
3046
|
2940
|
3041
|
3005
|
-35
|
-71
|
707157
|
4250420.35
|
245832
|
-22401
|
|
2606
|
3065
|
2959
|
3045
|
2944
|
3038
|
3004
|
-27
|
-61
|
17103
|
102763.46
|
64705
|
804
|
|
2607
|
3081
|
3024
|
3061
|
2973
|
3053
|
3021
|
-28
|
-60
|
8756
|
52918.73
|
38041
|
459
|
|
2608
|
3094
|
3024
|
3078
|
2993
|
3070
|
3035
|
-24
|
-59
|
707
|
4292.16
|
4738
|
-12
|
|
2609
|
3130
|
3035
|
3109
|
2975
|
3102
|
3068
|
-28
|
-62
|
62273
|
382108.15
|
78799
|
565
|
|
2610
|
3134
|
3091
|
3107
|
3000
|
3098
|
3064
|
-36
|
-70
|
97
|
594.53
|
1388
|
-20
|
|
2611
|
3094
|
3039
|
3086
|
2999
|
3080
|
3043
|
-14
|
-51
|
108
|
657.50
|
782
|
-5
|
|
2612
|
3078
|
2981
|
3081
|
2962
|
3080
|
3024
|
2
|
-54
|
125
|
756.10
|
723
|
-2
|
|
2701
|
3130
|
3066
|
3109
|
3012
|
3097
|
3061
|
-33
|
-69
|
487
|
2981.81
|
1444
|
44
|
|
2702
|
3146
|
3072
|
3115
|
3056
|
3108
|
3085
|
-38
|
-61
|
31
|
191.27
|
65
|
-9
|
|
2703
|
3144
|
3080
|
3110
|
3077
|
3103
|
3097
|
-41
|
-47
|
31
|
192.04
|
26
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
801702
|
4826559.81
|
443564
|
-21068
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23295
|
22485
|
23160
|
22180
|
22810
|
22715
|
-485
|
-580
|
8397
|
190753.72
|
4781
|
-294
|
|
2605
|
23305
|
22720
|
23175
|
22260
|
22830
|
22725
|
-475
|
-580
|
6564
|
149172.48
|
13831
|
-548
|
|
2606
|
23165
|
23000
|
23175
|
22230
|
22900
|
22670
|
-265
|
-495
|
419
|
9500.58
|
792
|
6
|
|
2607
|
23160
|
23050
|
23230
|
22415
|
22945
|
22755
|
-215
|
-405
|
118
|
2685.66
|
201
|
40
|
|
2608
|
23075
|
22355
|
23145
|
22355
|
22950
|
22815
|
-125
|
-260
|
8
|
182.53
|
125
|
2
|
|
2609
|
23315
|
22380
|
22415
|
22380
|
22415
|
22400
|
-900
|
-915
|
3
|
67.21
|
13
|
0
|
|
2610
|
23185
|
22650
|
22650
|
22650
|
22650
|
22650
|
-535
|
-535
|
1
|
22.65
|
2
|
0
|
|
2611
|
23625
|
|
|
|
23265
|
23265
|
-360
|
-360
|
0
|
0.00
|
0
|
0
|
|
2612
|
23445
|
|
|
|
23445
|
23445
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
23940
|
|
|
|
23690
|
23690
|
-250
|
-250
|
0
|
0.00
|
6
|
0
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23745
|
|
|
|
23745
|
23745
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
15510
|
352384.82
|
19754
|
-794
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1080.66
|
1020.00
|
1056.14
|
1002.14
|
1039.22
|
1028.66
|
-41.44
|
-52.00
|
343226
|
35306804.09
|
68992
|
-9545
|
|
2605
|
1079.26
|
1029.98
|
1058.36
|
1006.10
|
1040.32
|
1031.46
|
-38.94
|
-47.80
|
5448
|
561943.93
|
1831
|
239
|
|
2606
|
1082.62
|
1024.98
|
1059.50
|
1004.72
|
1042.02
|
1032.42
|
-40.60
|
-50.20
|
263642
|
27219331.27
|
157330
|
1695
|
|
2608
|
1085.04
|
1022.54
|
1062.76
|
1007.36
|
1045.00
|
1034.62
|
-40.04
|
-50.42
|
43201
|
4469734.28
|
41359
|
1557
|
|
2610
|
1085.68
|
1022.12
|
1065.04
|
1009.14
|
1047.50
|
1036.86
|
-38.18
|
-48.82
|
12638
|
1310395.44
|
17664
|
4
|
|
2612
|
1089.38
|
1033.04
|
1067.76
|
1011.80
|
1050.72
|
1039.70
|
-38.66
|
-49.68
|
11176
|
1161981.07
|
9821
|
48
|
|
2702
|
1091.18
|
1031.66
|
1070.90
|
1014.74
|
1053.44
|
1039.78
|
-37.74
|
-51.40
|
1944
|
202133.40
|
2815
|
-154
|
|
2704
|
1093.88
|
1030.30
|
1075.06
|
1018.22
|
1055.66
|
1049.78
|
-38.22
|
-44.10
|
335
|
35167.66
|
94
|
37
|
|
小计
|
|
|
|
|
|
|
|
|
681610
|
70267491.15
|
299906
|
-6119
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18790
|
16410
|
18638
|
16097
|
17714
|
17455
|
-1076
|
-1335
|
139191
|
3644390.10
|
59026
|
-4513
|
|
2605
|
18784
|
16670
|
18597
|
16096
|
17641
|
17404
|
-1143
|
-1380
|
72231
|
1885678.06
|
16513
|
-1515
|
|
2606
|
18801
|
16725
|
18598
|
16100
|
17625
|
17448
|
-1176
|
-1353
|
1134221
|
29685906.67
|
219146
|
-7961
|
|
2607
|
18799
|
16384
|
18560
|
16108
|
17618
|
17428
|
-1181
|
-1371
|
21476
|
561436.24
|
8017
|
-133
|
|
2608
|
18830
|
16792
|
18560
|
16103
|
17601
|
17410
|
-1229
|
-1420
|
360828
|
9423358.37
|
77526
|
665
|
|
2609
|
18787
|
16715
|
18543
|
16107
|
17606
|
17295
|
-1181
|
-1492
|
12692
|
329270.94
|
6404
|
12
|
|
2610
|
18768
|
16666
|
18540
|
16078
|
17582
|
17408
|
-1186
|
-1360
|
44889
|
1172143.82
|
30360
|
5
|
|
2611
|
18704
|
16750
|
18555
|
16082
|
17582
|
17198
|
-1122
|
-1506
|
2750
|
70944.33
|
5595
|
54
|
|
2612
|
18707
|
16000
|
18555
|
16000
|
17580
|
17402
|
-1127
|
-1305
|
32071
|
837197.24
|
29357
|
-279
|
|
2701
|
18701
|
16900
|
18545
|
16075
|
17585
|
17215
|
-1116
|
-1486
|
5314
|
137225.92
|
4926
|
3
|
|
2702
|
18669
|
16900
|
18550
|
16085
|
17595
|
17148
|
-1074
|
-1521
|
2196
|
56485.87
|
1560
|
50
|
|
2703
|
18679
|
16644
|
18512
|
16089
|
17586
|
17144
|
-1093
|
-1535
|
444
|
11418.13
|
132
|
65
|
|
小计
|
|
|
|
|
|
|
|
|
1828303
|
47815455.68
|
458562
|
-13547
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3130
|
3128
|
3133
|
3112
|
3120
|
3123
|
-10
|
-7
|
291
|
908.97
|
2656
|
-79
|
|
2605
|
3131
|
3130
|
3136
|
3113
|
3123
|
3126
|
-8
|
-5
|
724139
|
2264163.33
|
1387220
|
-62026
|
|
2606
|
3137
|
3139
|
3141
|
3117
|
3128
|
3130
|
-9
|
-7
|
738
|
2310.21
|
7213
|
-75
|
|
2607
|
3149
|
3156
|
3156
|
3134
|
3137
|
3144
|
-12
|
-5
|
45929
|
144407.48
|
414208
|
-862
|
|
2608
|
3154
|
3150
|
3157
|
3140
|
3145
|
3151
|
-9
|
-3
|
67
|
211.12
|
2561
|
-19
|
|
2609
|
3155
|
3159
|
3162
|
3139
|
3148
|
3152
|
-7
|
-3
|
6355
|
20035.96
|
71616
|
75
|
|
2610
|
3157
|
3165
|
3166
|
3140
|
3151
|
3156
|
-6
|
-1
|
158210
|
499316.33
|
486030
|
27877
|
|
2611
|
3175
|
3181
|
3181
|
3158
|
3166
|
3171
|
-9
|
-4
|
458
|
1452.51
|
695
|
37
|
|
2612
|
3187
|
3183
|
3190
|
3177
|
3184
|
3181
|
-3
|
-6
|
81
|
257.74
|
546
|
14
|
|
2701
|
3189
|
3187
|
3194
|
3175
|
3183
|
3186
|
-6
|
-3
|
2649
|
8441.50
|
18860
|
540
|
|
2702
|
3199
|
3197
|
3201
|
3188
|
3192
|
3194
|
-7
|
-5
|
39
|
124.59
|
256
|
-7
|
|
2703
|
3203
|
3200
|
3208
|
3195
|
3195
|
3200
|
-8
|
-3
|
22
|
70.42
|
51
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
938978
|
2941700.15
|
2391912
|
-34516
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3266
|
3242
|
3292
|
3241
|
3292
|
3275
|
26
|
9
|
100
|
327.58
|
289
|
7
|
|
2606
|
3381
|
|
|
|
3335
|
3335
|
-46
|
-46
|
0
|
0.00
|
3
|
0
|
|
2607
|
3320
|
|
|
|
3320
|
3320
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3418
|
|
|
|
3418
|
3418
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
3436
|
|
|
|
3436
|
3436
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3369
|
|
|
|
3369
|
3369
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3413
|
|
|
|
3413
|
3413
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2702
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3469
|
|
|
|
3469
|
3469
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
100
|
327.58
|
345
|
7
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3300
|
3281
|
3299
|
3271
|
3299
|
3286
|
-1
|
-14
|
291
|
956.34
|
787
|
16
|
|
2605
|
3303
|
3300
|
3308
|
3286
|
3297
|
3298
|
-6
|
-5
|
276514
|
912142.92
|
1098203
|
-44974
|
|
2606
|
3308
|
3302
|
3310
|
3288
|
3307
|
3299
|
-1
|
-9
|
72
|
237.59
|
1203
|
-43
|
|
2607
|
3311
|
3316
|
3316
|
3296
|
3306
|
3308
|
-5
|
-3
|
35858
|
118653.04
|
290111
|
2562
|
|
2608
|
3315
|
3310
|
3312
|
3304
|
3312
|
3308
|
-3
|
-7
|
11
|
36.40
|
1084
|
-4
|
|
2609
|
3312
|
3310
|
3315
|
3297
|
3307
|
3308
|
-5
|
-4
|
1831
|
6057.05
|
17807
|
202
|
|
2610
|
3306
|
3306
|
3310
|
3291
|
3303
|
3302
|
-3
|
-4
|
84515
|
279129.13
|
499243
|
19135
|
|
2611
|
3311
|
3301
|
3316
|
3298
|
3307
|
3303
|
-4
|
-8
|
141
|
465.80
|
1132
|
-48
|
|
2612
|
3316
|
3311
|
3316
|
3308
|
3308
|
3311
|
-8
|
-5
|
4
|
13.25
|
536
|
1
|
|
2701
|
3317
|
3315
|
3321
|
3306
|
3312
|
3315
|
-5
|
-2
|
1203
|
3988.22
|
3317
|
291
|
|
2702
|
3333
|
3325
|
3330
|
3325
|
3330
|
3327
|
-3
|
-6
|
2
|
6.66
|
71
|
1
|
|
2703
|
3346
|
3328
|
3337
|
3328
|
3337
|
3332
|
-9
|
-14
|
11
|
36.66
|
14
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
400453
|
1321723.04
|
1913508
|
-22863
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13965
|
13845
|
14225
|
13765
|
14095
|
14040
|
130
|
75
|
6613
|
46436.52
|
9686
|
-945
|
|
2605
|
13935
|
13750
|
14185
|
13705
|
14065
|
14000
|
130
|
65
|
257442
|
1802702.60
|
121324
|
-1788
|
|
2606
|
13850
|
13670
|
14085
|
13640
|
13995
|
13925
|
145
|
75
|
41173
|
286762.87
|
24403
|
-2541
|
|
2607
|
13810
|
13680
|
14000
|
13595
|
13905
|
13855
|
95
|
45
|
18212
|
126169.80
|
15831
|
-392
|
|
2608
|
13900
|
13645
|
14070
|
13600
|
13980
|
13935
|
80
|
35
|
1433
|
9987.31
|
2326
|
271
|
|
2609
|
13895
|
13745
|
14090
|
13680
|
13970
|
13950
|
75
|
55
|
1048
|
7309.94
|
2997
|
147
|
|
2610
|
13955
|
13770
|
14165
|
13765
|
13975
|
13985
|
20
|
30
|
56
|
391.65
|
215
|
9
|
|
2611
|
13680
|
13885
|
14140
|
13765
|
14015
|
14005
|
335
|
325
|
24
|
168.10
|
92
|
8
|
|
2612
|
13995
|
13850
|
14130
|
13850
|
14045
|
14080
|
50
|
85
|
75
|
528.15
|
174
|
-6
|
|
2701
|
14070
|
13910
|
14205
|
13910
|
14085
|
14095
|
15
|
25
|
30
|
211.46
|
105
|
14
|
|
2702
|
14140
|
14200
|
14200
|
14100
|
14100
|
14175
|
-40
|
35
|
12
|
85.05
|
24
|
9
|
|
2703
|
14115
|
14160
|
14210
|
14135
|
14135
|
14160
|
20
|
45
|
7
|
49.56
|
10
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
326125
|
2280802.99
|
177187
|
-5215
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
792.6
|
806.7
|
806.7
|
721.6
|
767.1
|
773.7
|
-25.5
|
-18.9
|
|
1928
|
149186.50
|
3923
|
-797
|
|
2605
|
803.4
|
805.0
|
814.0
|
731.2
|
773.6
|
776.4
|
-29.8
|
-27.0
|
0
|
178214
|
13836726.20
|
58099
|
-3552
|
|
2606
|
786.1
|
784.8
|
800.1
|
717.5
|
760.1
|
759.7
|
-26.0
|
-26.4
|
0
|
39390
|
2992475.62
|
25873
|
113
|
|
2607
|
763.3
|
770.4
|
779.0
|
700.0
|
740.9
|
738.8
|
-22.4
|
-24.5
|
0
|
11132
|
822529.32
|
11572
|
-697
|
|
2608
|
738.6
|
748.8
|
752.0
|
682.0
|
720.8
|
722.9
|
-17.8
|
-15.7
|
|
3513
|
253969.05
|
3730
|
-414
|
|
2609
|
720.1
|
725.1
|
729.1
|
668.1
|
707.5
|
704.5
|
-12.6
|
-15.6
|
|
2900
|
204330.98
|
4512
|
-207
|
|
2610
|
700.9
|
707.0
|
708.1
|
655.8
|
691.0
|
686.6
|
-9.9
|
-14.3
|
|
328
|
22520.52
|
2223
|
-3
|
|
2611
|
686.8
|
676.2
|
705.2
|
642.8
|
679.8
|
672.3
|
-7.0
|
-14.5
|
|
142
|
9547.21
|
1032
|
-10
|
|
2612
|
678.2
|
679.1
|
684.4
|
637.1
|
671.1
|
666.2
|
-7.1
|
-12.0
|
|
768
|
51167.30
|
3483
|
-111
|
|
2701
|
670.5
|
674.8
|
674.9
|
638.3
|
663.9
|
656.1
|
-6.6
|
-14.4
|
|
45
|
2952.47
|
238
|
-6
|
|
2702
|
663.6
|
671.8
|
671.8
|
642.4
|
654.6
|
653.3
|
-9.0
|
-10.3
|
|
18
|
1176.05
|
177
|
1
|
|
2703
|
660.5
|
652.8
|
660.0
|
631.0
|
652.1
|
648.8
|
-8.4
|
-11.7
|
|
22
|
1427.47
|
97
|
5
|
|
2706
|
649.1
|
642.7
|
642.8
|
625.2
|
640.0
|
637.3
|
-9.1
|
-11.8
|
|
9
|
573.60
|
64
|
-2
|
|
2709
|
630.2
|
630.1
|
630.1
|
608.0
|
626.8
|
624.1
|
-3.4
|
-6.1
|
|
13
|
811.38
|
73
|
9
|
|
2712
|
630.2
|
615.5
|
627.7
|
611.0
|
619.4
|
617.7
|
-10.8
|
-12.5
|
|
8
|
494.20
|
157
|
-1
|
|
2803
|
618.9
|
|
|
|
618.0
|
618.0
|
-0.9
|
-0.9
|
|
0
|
0.00
|
65
|
0
|
|
2806
|
610.9
|
605.5
|
610.0
|
602.8
|
602.8
|
606.1
|
-8.1
|
-4.8
|
|
3
|
181.83
|
46
|
-1
|
|
2809
|
602.6
|
600.0
|
600.0
|
600.0
|
600.0
|
600.0
|
-2.6
|
-2.6
|
|
1
|
60.00
|
69
|
1
|
|
2812
|
595.4
|
575.3
|
620.0
|
575.3
|
591.3
|
596.3
|
-4.1
|
0.9
|
|
5
|
298.16
|
43
|
-2
|
|
2903
|
601.2
|
|
|
|
601.1
|
601.1
|
-0.1
|
-0.1
|
|
0
|
0.00
|
39
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
238439
|
18350427.86
|
115515
|
-5674
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
6132
|
6043
|
6146
|
5480
|
5526
|
5651
|
-606
|
-481
|
611
|
3452.90
|
3741
|
-43
|
|
2605
|
6097
|
6153
|
6153
|
5502
|
5592
|
5777
|
-505
|
-320
|
168028
|
970837.23
|
67036
|
-6403
|
|
2606
|
5839
|
5844
|
5926
|
5415
|
5506
|
5650
|
-333
|
-189
|
46276
|
261463.25
|
51414
|
-4196
|
|
2607
|
5422
|
5508
|
5548
|
5091
|
5213
|
5285
|
-209
|
-137
|
9581
|
50642.23
|
16577
|
350
|
|
2608
|
4884
|
5130
|
5133
|
4801
|
4949
|
4986
|
65
|
102
|
751
|
3744.53
|
2917
|
178
|
|
2609
|
4782
|
4878
|
4959
|
4649
|
4740
|
4780
|
-42
|
-2
|
1048
|
5009.71
|
2653
|
-13
|
|
2610
|
4706
|
4956
|
4956
|
4222
|
4571
|
4588
|
-135
|
-118
|
37
|
169.76
|
157
|
-2
|
|
2611
|
4675
|
4741
|
4741
|
4209
|
4521
|
4490
|
-154
|
-185
|
22
|
98.78
|
62
|
-6
|
|
2612
|
4576
|
4566
|
4566
|
4338
|
4338
|
4432
|
-238
|
-144
|
10
|
44.32
|
46
|
1
|
|
2701
|
4528
|
4330
|
4460
|
4305
|
4378
|
4418
|
-150
|
-110
|
19
|
83.95
|
49
|
3
|
|
2702
|
4516
|
4419
|
4419
|
4419
|
4419
|
4419
|
-97
|
-97
|
1
|
4.42
|
24
|
-1
|
|
2703
|
4505
|
4414
|
4414
|
4222
|
4349
|
4284
|
-156
|
-221
|
8
|
34.28
|
26
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
226392
|
1295585.36
|
144702
|
-10129
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4950
|
4950
|
4956
|
4569
|
4681
|
4772
|
-269
|
-178
|
7949
|
37933.73
|
7623
|
-1580
|
|
2605
|
4969
|
4950
|
4965
|
4598
|
4756
|
4774
|
-213
|
-195
|
871295
|
4159902.65
|
254618
|
-16115
|
|
2606
|
4754
|
4741
|
4800
|
4444
|
4597
|
4607
|
-157
|
-147
|
106389
|
490193.49
|
58667
|
-6969
|
|
2607
|
4584
|
4640
|
4647
|
4283
|
4450
|
4461
|
-134
|
-123
|
47777
|
213158.77
|
26652
|
-12489
|
|
2608
|
4420
|
4500
|
4500
|
4120
|
4303
|
4263
|
-117
|
-157
|
17908
|
76358.16
|
13913
|
-4705
|
|
2609
|
4256
|
4299
|
4313
|
3980
|
4153
|
4143
|
-103
|
-113
|
73605
|
304948.08
|
68163
|
-9210
|
|
2610
|
4140
|
4205
|
4205
|
3900
|
4041
|
4028
|
-99
|
-112
|
3244
|
13068.36
|
3546
|
-307
|
|
2611
|
4041
|
4086
|
4095
|
3820
|
3947
|
3944
|
-94
|
-97
|
4509
|
17785.58
|
6092
|
-654
|
|
2612
|
3942
|
3956
|
3999
|
3740
|
3849
|
3840
|
-93
|
-102
|
899
|
3452.19
|
1094
|
-144
|
|
2701
|
3859
|
3900
|
3927
|
3679
|
3787
|
3787
|
-72
|
-72
|
4541
|
17198.78
|
6879
|
-390
|
|
2702
|
3806
|
3841
|
3850
|
3643
|
3742
|
3733
|
-64
|
-73
|
256
|
955.89
|
529
|
-32
|
|
2703
|
3761
|
3811
|
3811
|
3593
|
3691
|
3687
|
-70
|
-74
|
1643
|
6058.75
|
1542
|
-194
|
|
小计
|
|
|
|
|
|
|
|
|
1140015
|
5341014.43
|
449318
|
-52789
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4652
|
4614
|
4637
|
4328
|
4452
|
4479
|
-200
|
-173
|
101693
|
455534.52
|
21552
|
-5013
|
|
2605
|
4649
|
4608
|
4631
|
4326
|
4462
|
4472
|
-187
|
-177
|
56366
|
252110.03
|
57417
|
-4398
|
|
2606
|
4637
|
4610
|
4620
|
4321
|
4457
|
4470
|
-180
|
-167
|
981168
|
4386392.36
|
246628
|
-13797
|
|
2607
|
4509
|
4512
|
4512
|
4252
|
4377
|
4385
|
-132
|
-124
|
18814
|
82514.46
|
19486
|
-5481
|
|
2608
|
4401
|
4380
|
4380
|
4140
|
4248
|
4233
|
-153
|
-168
|
1397
|
5913.93
|
1468
|
65
|
|
2609
|
4312
|
4313
|
4313
|
4072
|
4180
|
4169
|
-132
|
-143
|
30984
|
129183.71
|
21471
|
-1227
|
|
2610
|
4167
|
4192
|
4192
|
3954
|
4042
|
4049
|
-125
|
-118
|
83
|
336.09
|
257
|
-15
|
|
2611
|
4044
|
4016
|
4024
|
3900
|
3951
|
3939
|
-93
|
-105
|
23
|
90.61
|
87
|
4
|
|
2612
|
3937
|
3966
|
3966
|
3733
|
3829
|
3821
|
-108
|
-116
|
726
|
2774.11
|
1656
|
-155
|
|
2701
|
3761
|
3730
|
3753
|
3578
|
3677
|
3654
|
-84
|
-107
|
93
|
339.90
|
398
|
-13
|
|
2702
|
3735
|
3655
|
3692
|
3587
|
3622
|
3635
|
-113
|
-100
|
29
|
105.42
|
108
|
-21
|
|
2703
|
3726
|
3666
|
3670
|
3561
|
3594
|
3626
|
-132
|
-100
|
7
|
25.39
|
85
|
-1
|
|
2706
|
3701
|
3587
|
3620
|
3532
|
3532
|
3574
|
-169
|
-127
|
4
|
14.30
|
61
|
2
|
|
2709
|
3672
|
3598
|
3602
|
3530
|
3570
|
3565
|
-102
|
-107
|
15
|
53.48
|
119
|
-8
|
|
2712
|
3638
|
3369
|
3671
|
3369
|
3556
|
3543
|
-82
|
-95
|
19
|
67.33
|
109
|
0
|
|
2803
|
3625
|
3512
|
3512
|
3512
|
3512
|
3512
|
-113
|
-113
|
2
|
7.02
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
1191423
|
5315462.66
|
370905
|
-30058
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
15700
|
15600
|
16020
|
15195
|
15975
|
15585
|
275
|
-115
|
47260
|
368349.63
|
10947
|
-420
|
|
2605
|
15700
|
15450
|
16045
|
15200
|
15985
|
15600
|
285
|
-100
|
370451
|
2889900.31
|
81121
|
17321
|
|
2606
|
15455
|
15280
|
15770
|
14960
|
15730
|
15380
|
275
|
-75
|
25813
|
198549.28
|
16428
|
2957
|
|
2607
|
15410
|
15250
|
15675
|
14940
|
15600
|
15410
|
190
|
0
|
5324
|
41027.40
|
4867
|
1127
|
|
2608
|
15165
|
14895
|
15225
|
14720
|
15145
|
15040
|
-20
|
-125
|
40
|
300.86
|
99
|
-5
|
|
2609
|
14870
|
14680
|
15010
|
14380
|
14810
|
14675
|
-60
|
-195
|
642
|
4711.18
|
899
|
145
|
|
2610
|
14835
|
14690
|
14850
|
14690
|
14725
|
14755
|
-110
|
-80
|
3
|
22.13
|
41
|
3
|
|
2611
|
14750
|
14690
|
14705
|
14530
|
14625
|
14630
|
-125
|
-120
|
6
|
43.90
|
59
|
1
|
|
2612
|
14520
|
14395
|
14395
|
14395
|
14395
|
14395
|
-125
|
-125
|
1
|
7.20
|
37
|
0
|
|
2701
|
14245
|
14050
|
14320
|
13830
|
14320
|
14160
|
75
|
-85
|
17
|
120.38
|
177
|
5
|
|
2702
|
14255
|
14195
|
14320
|
14000
|
14320
|
14245
|
65
|
-10
|
12
|
85.50
|
21
|
1
|
|
2703
|
14180
|
|
|
|
14205
|
14205
|
25
|
25
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
449569
|
3503117.76
|
114696
|
21135
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16215
|
16030
|
16200
|
16030
|
16055
|
16105
|
-160
|
-110
|
188
|
3028.16
|
317
|
82
|
|
2605
|
16250
|
16090
|
16125
|
15885
|
16000
|
16010
|
-250
|
-240
|
251638
|
4029927.39
|
116500
|
-767
|
|
2606
|
16215
|
15985
|
16100
|
15905
|
16005
|
15990
|
-210
|
-225
|
79
|
1263.60
|
146
|
-17
|
|
2607
|
16195
|
15970
|
16095
|
15825
|
15980
|
15970
|
-215
|
-225
|
296
|
4728.37
|
415
|
8
|
|
2608
|
16125
|
15875
|
16095
|
15875
|
16035
|
16070
|
-90
|
-55
|
18
|
289.27
|
60
|
4
|
|
2609
|
16170
|
15970
|
16070
|
15810
|
15950
|
15945
|
-220
|
-225
|
80552
|
1284716.71
|
85714
|
2277
|
|
2610
|
16170
|
16010
|
16065
|
15825
|
15930
|
15955
|
-240
|
-215
|
140
|
2233.78
|
333
|
28
|
|
2611
|
16160
|
15960
|
16060
|
15825
|
15940
|
15940
|
-220
|
-220
|
244
|
3889.79
|
504
|
22
|
|
2701
|
16900
|
16775
|
16850
|
16555
|
16725
|
16710
|
-175
|
-190
|
2551
|
42628.03
|
5083
|
311
|
|
2703
|
16865
|
16750
|
16755
|
16750
|
16755
|
16750
|
-110
|
-115
|
2
|
33.51
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
335708
|
5372738.58
|
209074
|
1948
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
12905
|
12855
|
12855
|
12640
|
12775
|
12740
|
-130
|
-165
|
2742
|
34946.50
|
3418
|
-861
|
|
2605
|
13005
|
12900
|
12950
|
12765
|
12865
|
12855
|
-140
|
-150
|
53985
|
694028.24
|
58938
|
-1076
|
|
2606
|
13085
|
13000
|
13045
|
12850
|
12955
|
12945
|
-130
|
-140
|
16109
|
208577.70
|
23310
|
1323
|
|
2607
|
13130
|
13155
|
13155
|
12920
|
13020
|
13030
|
-110
|
-100
|
2013
|
26236.95
|
6820
|
136
|
|
2608
|
13165
|
13145
|
13200
|
13020
|
13115
|
13125
|
-50
|
-40
|
103
|
1352.27
|
532
|
4
|
|
2609
|
13275
|
13440
|
13440
|
13035
|
13065
|
13110
|
-210
|
-165
|
93
|
1219.55
|
162
|
55
|
|
2610
|
13355
|
|
|
|
13355
|
13355
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2611
|
13525
|
13260
|
13260
|
13260
|
13260
|
13260
|
-265
|
-265
|
1
|
13.26
|
9
|
-1
|
|
2612
|
13515
|
13410
|
13430
|
13410
|
13430
|
13420
|
-85
|
-95
|
2
|
26.84
|
5
|
0
|
|
2701
|
13505
|
13475
|
13535
|
13475
|
13475
|
13490
|
-30
|
-15
|
6
|
80.97
|
45
|
1
|
|
2702
|
13580
|
13520
|
13520
|
13520
|
13520
|
13520
|
-60
|
-60
|
1
|
13.52
|
9
|
0
|
|
2703
|
13625
|
|
|
|
13555
|
13555
|
-70
|
-70
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
75055
|
966495.79
|
93261
|
-419
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5002
|
5074
|
5172
|
5064
|
5172
|
5114
|
170
|
112
|
66
|
337.63
|
595
|
-4
|
|
2605
|
5040
|
5104
|
5200
|
5074
|
5164
|
5132
|
124
|
92
|
406853
|
2088100.88
|
272104
|
-41040
|
|
2606
|
5088
|
5136
|
5232
|
5136
|
5198
|
5174
|
110
|
86
|
267
|
1381.89
|
602
|
-73
|
|
2607
|
5102
|
5138
|
5250
|
5138
|
5222
|
5190
|
120
|
88
|
30913
|
160486.16
|
85485
|
834
|
|
2608
|
5136
|
5200
|
5270
|
5178
|
5240
|
5214
|
104
|
78
|
42
|
219.03
|
165
|
-5
|
|
2609
|
5158
|
5224
|
5298
|
5192
|
5272
|
5230
|
114
|
72
|
46464
|
243096.95
|
77981
|
-159
|
|
2610
|
5200
|
5218
|
5316
|
5218
|
5314
|
5266
|
114
|
66
|
37
|
194.86
|
94
|
-4
|
|
2611
|
5188
|
5212
|
5302
|
5212
|
5302
|
5254
|
114
|
66
|
120
|
630.62
|
531
|
17
|
|
2612
|
5196
|
5240
|
5306
|
5234
|
5300
|
5282
|
104
|
86
|
48
|
253.60
|
278
|
-34
|
|
2701
|
5404
|
5468
|
5522
|
5440
|
5510
|
5478
|
106
|
74
|
232
|
1271.11
|
6539
|
25
|
|
2702
|
5404
|
5450
|
5450
|
5450
|
5450
|
5450
|
46
|
46
|
2
|
10.90
|
11
|
-2
|
|
2703
|
5416
|
5464
|
5496
|
5464
|
5494
|
5486
|
78
|
70
|
6
|
32.93
|
5
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
485050
|
2496016.56
|
444390
|
-40444
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4074
|
4062
|
4166
|
4062
|
4166
|
4132
|
92
|
58
|
2089
|
34539.33
|
3732
|
-153
|
|
2605
|
4074
|
4080
|
4160
|
4080
|
4152
|
4122
|
78
|
48
|
754
|
12433.00
|
9217
|
-51
|
|
2606
|
4066
|
4094
|
4142
|
4094
|
4120
|
4114
|
54
|
48
|
575
|
9466.47
|
207
|
36
|
|
2607
|
4140
|
4166
|
4166
|
4086
|
4086
|
4126
|
-54
|
-14
|
2
|
33.01
|
4
|
0
|
|
2608
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4186
|
4182
|
4182
|
4182
|
4182
|
4182
|
-4
|
-4
|
1
|
16.73
|
4
|
-1
|
|
2610
|
4208
|
|
|
|
4208
|
4208
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4240
|
|
|
|
4240
|
4240
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4086
|
|
|
|
4096
|
4096
|
10
|
10
|
0
|
0.00
|
0
|
0
|
|
2703
|
4066
|
|
|
|
4122
|
4122
|
56
|
56
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3421
|
56488.54
|
13167
|
-169
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1956.5
|
1870.0
|
1988.0
|
1808.0
|
1944.0
|
1900.4
|
-12.5
|
-56.1
|
27497
|
261286.98
|
17770
|
-2145
|
|
2605
|
2196.3
|
2070.1
|
2232.6
|
2070.0
|
2191.1
|
2146.0
|
-5.2
|
-50.3
|
1292
|
13863.58
|
1732
|
-112
|
|
2606
|
2409.0
|
2325.0
|
2443.0
|
2255.0
|
2422.3
|
2354.0
|
13.3
|
-55.0
|
11230
|
132178.12
|
13836
|
245
|
|
2607
|
2565.6
|
2493.9
|
2588.0
|
2411.0
|
2568.7
|
2504.0
|
3.1
|
-61.6
|
369
|
4619.94
|
894
|
17
|
|
2608
|
2400.3
|
2350.0
|
2400.0
|
2231.0
|
2377.0
|
2336.4
|
-23.3
|
-63.9
|
956
|
11168.46
|
2814
|
74
|
|
2609
|
1785.7
|
1699.7
|
1790.0
|
1655.0
|
1748.5
|
1726.4
|
-37.2
|
-59.3
|
191
|
1648.79
|
524
|
-4
|
|
2610
|
1577.1
|
1548.0
|
1598.0
|
1502.0
|
1569.8
|
1544.3
|
-7.3
|
-32.8
|
2498
|
19289.03
|
7521
|
-112
|
|
2612
|
1753.5
|
1705.0
|
1758.7
|
1672.5
|
1758.7
|
1702.5
|
5.2
|
-51.0
|
146
|
1242.89
|
436
|
22
|
|
小计
|
|
|
|
|
|
|
|
|
44179
|
445297.78
|
45527
|
-2015
|
|
总计
|
|
|
|
|
|
|
|
|
12106996
|
236156263.74
|
9612513
|
-261673
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|