上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-31 15:31分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
95370
|
96000
|
96190
|
95180
|
95300
|
95540
|
-70
|
170
|
28399
|
1356635.98
|
61087
|
-9826
|
|
2605
|
95400
|
96100
|
96240
|
95150
|
95340
|
95560
|
-60
|
160
|
96875
|
4629049.23
|
185747
|
477
|
|
2606
|
95430
|
96100
|
96190
|
95140
|
95330
|
95530
|
-100
|
100
|
40773
|
1947638.18
|
127155
|
4638
|
|
2607
|
95370
|
96150
|
96160
|
95120
|
95350
|
95480
|
-20
|
110
|
12836
|
612820.70
|
48906
|
1267
|
|
2608
|
95320
|
96150
|
96150
|
95130
|
95330
|
95460
|
10
|
140
|
2735
|
130551.26
|
23711
|
82
|
|
2609
|
95370
|
95830
|
96100
|
95120
|
95290
|
95460
|
-80
|
90
|
3789
|
180852.97
|
31326
|
-602
|
|
2610
|
95320
|
95910
|
95990
|
95120
|
95330
|
95380
|
10
|
60
|
757
|
36105.04
|
12254
|
92
|
|
2611
|
95240
|
95840
|
95870
|
95120
|
95230
|
95500
|
-10
|
260
|
270
|
12892.98
|
11868
|
111
|
|
2612
|
95190
|
95950
|
95950
|
94940
|
95160
|
95330
|
-30
|
140
|
1593
|
75937.05
|
18360
|
205
|
|
2701
|
95350
|
95850
|
95880
|
95080
|
95340
|
95330
|
-10
|
-20
|
128
|
6101.71
|
3292
|
-7
|
|
2702
|
95370
|
95850
|
95850
|
95040
|
95280
|
95260
|
-90
|
-110
|
138
|
6573.18
|
2207
|
-11
|
|
2703
|
95240
|
95670
|
95670
|
95000
|
95310
|
95420
|
70
|
180
|
209
|
9971.42
|
769
|
44
|
|
小计
|
|
|
|
|
|
|
|
|
188502
|
9005129.67
|
526682
|
-3530
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84250
|
84790
|
84970
|
84040
|
84430
|
84500
|
180
|
250
|
447
|
18886.34
|
1425
|
-217
|
|
2605
|
84490
|
85020
|
85180
|
84260
|
84410
|
84600
|
-80
|
110
|
3298
|
139514.71
|
6279
|
157
|
|
2606
|
84460
|
85000
|
85000
|
84220
|
84430
|
84540
|
-30
|
80
|
1080
|
45656.89
|
1987
|
546
|
|
2607
|
84660
|
84610
|
84610
|
84610
|
84610
|
84610
|
-50
|
-50
|
1
|
42.31
|
44
|
0
|
|
2608
|
84590
|
|
|
|
84590
|
84590
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
86020
|
|
|
|
85990
|
85990
|
-30
|
-30
|
0
|
0.00
|
1
|
0
|
|
2610
|
84290
|
|
|
|
84290
|
84290
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
83760
|
|
|
|
83760
|
83760
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
83770
|
|
|
|
83770
|
83770
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
83670
|
|
|
|
83670
|
83670
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
83670
|
|
|
|
83670
|
83670
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
83980
|
|
|
|
83980
|
83980
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4826
|
204100.24
|
9740
|
486
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24515
|
24550
|
24820
|
24500
|
24800
|
24690
|
285
|
175
|
24443
|
301749.90
|
44847
|
-9159
|
|
2605
|
24525
|
24585
|
24905
|
24580
|
24875
|
24765
|
350
|
240
|
357773
|
4430191.21
|
258839
|
-5089
|
|
2606
|
24605
|
24625
|
24955
|
24625
|
24915
|
24835
|
310
|
230
|
122950
|
1526854.23
|
168813
|
8973
|
|
2607
|
24655
|
24660
|
24990
|
24660
|
24945
|
24855
|
290
|
200
|
38469
|
478150.54
|
60177
|
7164
|
|
2608
|
24640
|
24720
|
24985
|
24680
|
24935
|
24850
|
295
|
210
|
9988
|
124124.34
|
23070
|
1526
|
|
2609
|
24750
|
24770
|
24985
|
24710
|
24950
|
24855
|
200
|
105
|
7386
|
91793.81
|
16127
|
922
|
|
2610
|
24740
|
24785
|
24995
|
24730
|
24910
|
24880
|
170
|
140
|
1506
|
18737.79
|
5452
|
93
|
|
2611
|
24770
|
24715
|
24985
|
24695
|
24895
|
24855
|
125
|
85
|
447
|
5555.39
|
2602
|
26
|
|
2612
|
24740
|
24755
|
24970
|
24680
|
24900
|
24855
|
160
|
115
|
569
|
7072.55
|
4073
|
-4
|
|
2701
|
24765
|
24800
|
24980
|
24740
|
24935
|
24880
|
170
|
115
|
211
|
2625.37
|
1121
|
8
|
|
2702
|
24725
|
24870
|
24985
|
24770
|
24945
|
24890
|
220
|
165
|
112
|
1393.98
|
404
|
21
|
|
2703
|
24765
|
24890
|
24975
|
24780
|
24975
|
24880
|
210
|
115
|
69
|
858.37
|
411
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
563923
|
6989107.47
|
585936
|
4501
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23420
|
23590
|
23645
|
23400
|
23470
|
23520
|
50
|
100
|
8534
|
100361.82
|
9900
|
-3034
|
|
2605
|
23420
|
23625
|
23660
|
23460
|
23480
|
23565
|
60
|
145
|
97313
|
1146657.32
|
91543
|
-5812
|
|
2606
|
23460
|
23680
|
23700
|
23500
|
23530
|
23610
|
70
|
150
|
33708
|
397946.14
|
53895
|
4574
|
|
2607
|
23485
|
23655
|
23705
|
23515
|
23535
|
23615
|
50
|
130
|
4496
|
53093.26
|
9935
|
582
|
|
2608
|
23475
|
23645
|
23695
|
23515
|
23525
|
23620
|
50
|
145
|
606
|
7157.57
|
2327
|
241
|
|
2609
|
23450
|
23660
|
23680
|
23505
|
23505
|
23610
|
55
|
160
|
648
|
7649.67
|
3320
|
31
|
|
2610
|
23480
|
23685
|
23685
|
23530
|
23535
|
23635
|
55
|
155
|
77
|
909.98
|
462
|
10
|
|
2611
|
23340
|
23635
|
23695
|
23575
|
23575
|
23630
|
235
|
290
|
21
|
248.14
|
181
|
-3
|
|
2612
|
23515
|
23610
|
23685
|
23525
|
23525
|
23600
|
10
|
85
|
12
|
141.62
|
168
|
-3
|
|
2701
|
23495
|
23695
|
23695
|
23515
|
23540
|
23585
|
45
|
90
|
19
|
224.06
|
112
|
-1
|
|
2702
|
23485
|
23660
|
23700
|
23530
|
23565
|
23605
|
80
|
120
|
14
|
165.24
|
42
|
0
|
|
2703
|
23370
|
23705
|
23705
|
23600
|
23610
|
23655
|
240
|
285
|
16
|
189.27
|
37
|
-7
|
|
小计
|
|
|
|
|
|
|
|
|
145464
|
1714744.07
|
171922
|
-3422
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16455
|
16515
|
16515
|
16405
|
16490
|
16475
|
35
|
20
|
2495
|
20554.60
|
4925
|
-1278
|
|
2605
|
16470
|
16510
|
16530
|
16475
|
16500
|
16500
|
30
|
30
|
40498
|
334166.34
|
60663
|
-1497
|
|
2606
|
16470
|
16510
|
16535
|
16475
|
16495
|
16505
|
25
|
35
|
11123
|
91807.32
|
38930
|
158
|
|
2607
|
16470
|
16530
|
16550
|
16495
|
16520
|
16525
|
50
|
55
|
444
|
3668.64
|
2264
|
29
|
|
2608
|
16475
|
|
|
|
16495
|
16495
|
20
|
20
|
0
|
0.00
|
145
|
0
|
|
2609
|
16475
|
16540
|
16540
|
16470
|
16505
|
16510
|
30
|
35
|
21
|
173.39
|
955
|
-4
|
|
2610
|
16565
|
16510
|
16520
|
16510
|
16520
|
16515
|
-45
|
-50
|
2
|
16.52
|
94
|
-1
|
|
2611
|
16515
|
16560
|
16560
|
16560
|
16560
|
16560
|
45
|
45
|
2
|
16.56
|
151
|
-1
|
|
2612
|
16560
|
16585
|
16585
|
16585
|
16585
|
16585
|
25
|
25
|
1
|
8.29
|
48
|
0
|
|
2701
|
16555
|
16580
|
16580
|
16535
|
16535
|
16560
|
-20
|
5
|
3
|
24.84
|
167
|
-2
|
|
2702
|
16555
|
16600
|
16600
|
16600
|
16600
|
16600
|
45
|
45
|
1
|
8.30
|
25
|
0
|
|
2703
|
16605
|
16620
|
16620
|
16620
|
16620
|
16620
|
15
|
15
|
1
|
8.31
|
15
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
54591
|
450453.11
|
108382
|
-2596
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
135580
|
136150
|
137480
|
133530
|
137480
|
135090
|
1900
|
-490
|
7806
|
105455.46
|
12259
|
-3220
|
|
2605
|
135910
|
137080
|
137120
|
134030
|
134780
|
135630
|
-1130
|
-280
|
290411
|
3938992.33
|
164700
|
-11544
|
|
2606
|
136180
|
137250
|
137300
|
134390
|
135080
|
135780
|
-1100
|
-400
|
65930
|
895249.21
|
80664
|
7152
|
|
2607
|
136300
|
137130
|
137490
|
134700
|
135370
|
136010
|
-930
|
-290
|
17469
|
237604.82
|
35050
|
5047
|
|
2608
|
136500
|
137480
|
137570
|
135000
|
135720
|
136370
|
-780
|
-130
|
6546
|
89268.88
|
13607
|
1278
|
|
2609
|
136840
|
137760
|
138080
|
135300
|
136040
|
136590
|
-800
|
-250
|
20689
|
282595.95
|
41625
|
2725
|
|
2610
|
137100
|
137950
|
137950
|
135490
|
136110
|
136470
|
-990
|
-630
|
424
|
5786.71
|
5554
|
102
|
|
2611
|
137230
|
138500
|
138500
|
135860
|
136590
|
136900
|
-640
|
-330
|
185
|
2532.79
|
1518
|
19
|
|
2612
|
137590
|
138340
|
138380
|
136000
|
136870
|
137160
|
-720
|
-430
|
330
|
4526.40
|
3585
|
79
|
|
2701
|
137710
|
138520
|
138520
|
136450
|
137010
|
137480
|
-700
|
-230
|
109
|
1498.54
|
889
|
-7
|
|
2702
|
137600
|
138600
|
138600
|
136610
|
137300
|
137530
|
-300
|
-70
|
16
|
220.05
|
228
|
-6
|
|
2703
|
137660
|
138650
|
138930
|
136590
|
137740
|
137940
|
80
|
280
|
24
|
331.07
|
76
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
409939
|
5564062.20
|
359755
|
1623
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
363050
|
372850
|
374480
|
363880
|
367490
|
368630
|
4440
|
5580
|
17594
|
648575.37
|
6991
|
-1908
|
|
2605
|
364570
|
373000
|
374770
|
364900
|
368000
|
369270
|
3430
|
4700
|
250458
|
9248691.72
|
39048
|
-697
|
|
2606
|
364950
|
373000
|
374910
|
365140
|
368300
|
369520
|
3350
|
4570
|
46155
|
1705525.40
|
19340
|
-89
|
|
2607
|
365490
|
372900
|
374560
|
365000
|
368370
|
368880
|
2880
|
3390
|
8337
|
307543.26
|
7741
|
53
|
|
2608
|
364530
|
373000
|
374510
|
365520
|
368880
|
369100
|
4350
|
4570
|
1353
|
49940.18
|
1986
|
146
|
|
2609
|
365380
|
373000
|
375330
|
366250
|
368390
|
369650
|
3010
|
4270
|
723
|
26726.00
|
932
|
9
|
|
2610
|
365400
|
370880
|
374250
|
367000
|
367000
|
369800
|
1600
|
4400
|
17
|
628.67
|
135
|
1
|
|
2611
|
369330
|
371450
|
373320
|
367100
|
367180
|
370460
|
-2150
|
1130
|
52
|
1926.41
|
124
|
13
|
|
2612
|
367680
|
373570
|
373570
|
367590
|
369190
|
368780
|
1510
|
1100
|
121
|
4462.35
|
340
|
37
|
|
2701
|
365110
|
375480
|
375480
|
368980
|
370600
|
369830
|
5490
|
4720
|
18
|
665.71
|
159
|
-1
|
|
2702
|
367700
|
374200
|
375460
|
369550
|
371040
|
371600
|
3340
|
3900
|
15
|
557.41
|
87
|
0
|
|
2703
|
374000
|
|
|
|
371470
|
371470
|
-2530
|
-2530
|
0
|
0.00
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
324843
|
11995242.47
|
76889
|
-2436
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2901
|
2908
|
2920
|
2814
|
2823
|
2874
|
-78
|
-27
|
1203
|
6915.58
|
1335
|
-428
|
|
2605
|
2929
|
2931
|
2941
|
2825
|
2827
|
2874
|
-102
|
-55
|
399634
|
2297667.57
|
199273
|
-3438
|
|
2606
|
2943
|
2933
|
2950
|
2832
|
2834
|
2884
|
-109
|
-59
|
28499
|
164391.53
|
77975
|
6918
|
|
2607
|
2980
|
2977
|
2986
|
2860
|
2863
|
2906
|
-117
|
-74
|
13054
|
75880.08
|
42086
|
3606
|
|
2608
|
3010
|
3006
|
3007
|
2888
|
2890
|
2921
|
-120
|
-89
|
6182
|
36123.86
|
12988
|
2236
|
|
2609
|
3047
|
3043
|
3048
|
2900
|
2914
|
2964
|
-133
|
-83
|
119123
|
706345.22
|
118536
|
19422
|
|
2610
|
3045
|
3036
|
3039
|
2923
|
2931
|
2952
|
-114
|
-93
|
977
|
5769.54
|
1727
|
-422
|
|
2611
|
3051
|
3046
|
3046
|
2928
|
2934
|
2975
|
-117
|
-76
|
122
|
726.14
|
1132
|
-1
|
|
2612
|
3046
|
3027
|
3027
|
2930
|
2932
|
2974
|
-114
|
-72
|
93
|
553.33
|
987
|
7
|
|
2701
|
3068
|
3047
|
3056
|
2936
|
2940
|
2988
|
-128
|
-80
|
552
|
3299.55
|
1657
|
68
|
|
2702
|
3071
|
3036
|
3052
|
2958
|
2958
|
3013
|
-113
|
-58
|
41
|
247.08
|
70
|
12
|
|
2703
|
3091
|
3026
|
3064
|
2981
|
2981
|
3016
|
-110
|
-75
|
70
|
422.36
|
68
|
23
|
|
小计
|
|
|
|
|
|
|
|
|
569550
|
3298341.84
|
457834
|
28003
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23375
|
23530
|
24295
|
23440
|
23800
|
23625
|
425
|
250
|
408
|
9639.89
|
609
|
-227
|
|
2605
|
23515
|
23320
|
23695
|
23320
|
23695
|
23555
|
180
|
40
|
7501
|
176696.24
|
6958
|
-2029
|
|
2606
|
23500
|
23505
|
23700
|
23455
|
23680
|
23615
|
180
|
115
|
3466
|
81860.82
|
8412
|
1141
|
|
2607
|
23540
|
23605
|
23690
|
23545
|
23690
|
23620
|
150
|
80
|
42
|
992.08
|
232
|
3
|
|
2608
|
23665
|
23610
|
23625
|
23500
|
23560
|
23590
|
-105
|
-75
|
78
|
1840.15
|
198
|
3
|
|
2609
|
23635
|
23320
|
23845
|
23320
|
23580
|
23685
|
-55
|
50
|
21
|
497.41
|
16
|
0
|
|
2610
|
23440
|
|
|
|
23440
|
23440
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
23650
|
|
|
|
23665
|
23665
|
15
|
15
|
0
|
0.00
|
0
|
0
|
|
2612
|
23670
|
|
|
|
23670
|
23670
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
23805
|
|
|
|
24095
|
24095
|
290
|
290
|
0
|
0.00
|
7
|
0
|
|
2702
|
23690
|
|
|
|
23690
|
23690
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23360
|
|
|
|
23540
|
23540
|
180
|
180
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11516
|
271526.57
|
16439
|
-1109
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1001.64
|
1019.40
|
1029.88
|
1006.78
|
1010.00
|
1016.20
|
8.36
|
14.56
|
23055
|
2342890.48
|
13530
|
-2487
|
|
2605
|
1005.80
|
1025.98
|
1032.26
|
1009.02
|
1018.42
|
1019.62
|
12.62
|
13.82
|
3842
|
391744.98
|
1869
|
280
|
|
2606
|
1005.42
|
1023.80
|
1034.20
|
1011.00
|
1020.10
|
1020.68
|
14.68
|
15.26
|
335355
|
34229505.76
|
180433
|
-520
|
|
2608
|
1008.48
|
1025.78
|
1037.62
|
1014.08
|
1023.30
|
1024.34
|
14.82
|
15.86
|
57300
|
5869572.66
|
54727
|
2004
|
|
2610
|
1011.32
|
1029.18
|
1039.74
|
1016.40
|
1026.22
|
1028.08
|
14.90
|
16.76
|
7077
|
727578.20
|
19304
|
629
|
|
2612
|
1013.26
|
1031.02
|
1042.58
|
1019.06
|
1028.42
|
1031.02
|
15.16
|
17.76
|
5161
|
532111.62
|
11640
|
552
|
|
2702
|
1015.98
|
1032.26
|
1045.24
|
1022.22
|
1031.30
|
1033.16
|
15.32
|
17.18
|
534
|
55171.66
|
2542
|
47
|
|
2704
|
1018.70
|
1038.58
|
1048.00
|
1025.00
|
1034.72
|
1036.68
|
16.02
|
17.98
|
210
|
21770.48
|
257
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
432534
|
44170345.85
|
284302
|
520
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17589
|
18032
|
18639
|
17665
|
18137
|
18089
|
548
|
500
|
24551
|
666177.87
|
17199
|
-8724
|
|
2605
|
17544
|
18018
|
18616
|
17650
|
18147
|
18060
|
603
|
516
|
56251
|
1523893.57
|
17147
|
-252
|
|
2606
|
17528
|
17949
|
18599
|
17607
|
18126
|
18021
|
598
|
493
|
881875
|
23838764.40
|
241055
|
7170
|
|
2607
|
17522
|
17950
|
18586
|
17600
|
18123
|
18019
|
601
|
497
|
17633
|
476618.82
|
8600
|
442
|
|
2608
|
17503
|
17950
|
18588
|
17589
|
18114
|
18005
|
611
|
502
|
282653
|
7634101.80
|
89905
|
3340
|
|
2609
|
17472
|
17937
|
18576
|
17581
|
18127
|
18068
|
655
|
596
|
8577
|
232458.37
|
6956
|
478
|
|
2610
|
17461
|
17968
|
18580
|
17561
|
18113
|
18005
|
652
|
544
|
39451
|
1065517.07
|
34407
|
1381
|
|
2611
|
17464
|
17950
|
18566
|
17544
|
18097
|
18233
|
633
|
769
|
3295
|
90120.21
|
6248
|
664
|
|
2612
|
17446
|
17874
|
18550
|
17528
|
18081
|
18050
|
635
|
604
|
23026
|
623449.11
|
31639
|
1709
|
|
2701
|
17448
|
17850
|
18543
|
17545
|
18066
|
17969
|
618
|
521
|
2458
|
66253.71
|
4784
|
-105
|
|
2702
|
17364
|
17900
|
18541
|
17500
|
18047
|
18005
|
683
|
641
|
1253
|
33841.74
|
2910
|
-3
|
|
2703
|
17427
|
17880
|
18510
|
17577
|
18078
|
18043
|
651
|
616
|
364
|
9851.72
|
369
|
29
|
|
小计
|
|
|
|
|
|
|
|
|
1341387
|
36261048.39
|
461219
|
6129
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3121
|
3106
|
3195
|
3079
|
3180
|
3116
|
59
|
-5
|
588
|
1832.75
|
1291
|
-172
|
|
2605
|
3136
|
3145
|
3145
|
3116
|
3121
|
3130
|
-15
|
-6
|
477403
|
1494569.90
|
901048
|
-75393
|
|
2606
|
3141
|
3144
|
3146
|
3119
|
3123
|
3132
|
-18
|
-9
|
804
|
2518.88
|
7530
|
67
|
|
2607
|
3146
|
3160
|
3160
|
3128
|
3131
|
3142
|
-15
|
-4
|
87474
|
274890.26
|
371555
|
-12736
|
|
2608
|
3162
|
3152
|
3165
|
3137
|
3141
|
3155
|
-21
|
-7
|
68
|
214.58
|
2500
|
6
|
|
2609
|
3159
|
3168
|
3171
|
3145
|
3149
|
3160
|
-10
|
1
|
33524
|
105941.50
|
64354
|
4026
|
|
2610
|
3165
|
3168
|
3169
|
3145
|
3146
|
3156
|
-19
|
-9
|
257707
|
813519.72
|
817555
|
58058
|
|
2611
|
3178
|
3181
|
3183
|
3161
|
3162
|
3172
|
-16
|
-6
|
308
|
977.20
|
797
|
13
|
|
2612
|
3184
|
3183
|
3188
|
3165
|
3165
|
3176
|
-19
|
-8
|
74
|
235.06
|
496
|
-27
|
|
2701
|
3180
|
3186
|
3190
|
3167
|
3168
|
3176
|
-12
|
-4
|
3660
|
11624.49
|
25500
|
-778
|
|
2702
|
3195
|
3197
|
3197
|
3182
|
3182
|
3185
|
-13
|
-10
|
24
|
76.45
|
200
|
-4
|
|
2703
|
3212
|
3205
|
3205
|
3194
|
3194
|
3200
|
-18
|
-12
|
14
|
44.80
|
130
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
861648
|
2706445.59
|
2192956
|
-26940
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3323
|
3318
|
3322
|
3256
|
3256
|
3280
|
-67
|
-43
|
81
|
265.74
|
220
|
-6
|
|
2606
|
3441
|
|
|
|
3441
|
3441
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3347
|
|
|
|
3347
|
3347
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3418
|
|
|
|
3418
|
3418
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
3436
|
|
|
|
3436
|
3436
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3469
|
|
|
|
3469
|
3469
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
81
|
265.74
|
276
|
-6
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3301
|
3303
|
3307
|
3277
|
3282
|
3285
|
-19
|
-16
|
107
|
351.56
|
690
|
-37
|
|
2605
|
3305
|
3306
|
3313
|
3290
|
3294
|
3301
|
-11
|
-4
|
310343
|
1024564.92
|
773076
|
-73740
|
|
2606
|
3314
|
3305
|
3314
|
3294
|
3298
|
3304
|
-16
|
-10
|
56
|
185.05
|
1191
|
-20
|
|
2607
|
3315
|
3324
|
3324
|
3295
|
3300
|
3309
|
-15
|
-6
|
69998
|
231638.19
|
295943
|
-7587
|
|
2608
|
3323
|
3318
|
3318
|
3309
|
3313
|
3312
|
-10
|
-11
|
18
|
59.62
|
1234
|
-7
|
|
2609
|
3324
|
3328
|
3331
|
3306
|
3310
|
3320
|
-14
|
-4
|
26612
|
88357.71
|
51600
|
2954
|
|
2610
|
3319
|
3323
|
3328
|
3305
|
3310
|
3317
|
-9
|
-2
|
223929
|
742782.78
|
782949
|
49639
|
|
2611
|
3325
|
3327
|
3329
|
3311
|
3311
|
3321
|
-14
|
-4
|
224
|
743.99
|
965
|
-62
|
|
2612
|
3324
|
3322
|
3367
|
3313
|
3314
|
3320
|
-10
|
-4
|
124
|
411.79
|
524
|
-1
|
|
2701
|
3322
|
3325
|
3329
|
3309
|
3312
|
3317
|
-10
|
-5
|
2268
|
7524.14
|
7420
|
-100
|
|
2702
|
3329
|
3320
|
3325
|
3320
|
3325
|
3322
|
-4
|
-7
|
2
|
6.65
|
45
|
0
|
|
2703
|
3348
|
3340
|
3340
|
3340
|
3340
|
3340
|
-8
|
-8
|
1
|
3.34
|
46
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
633682
|
2096629.72
|
1915683
|
-28962
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14345
|
14325
|
14445
|
13935
|
14265
|
14205
|
-80
|
-140
|
1333
|
9470.83
|
6517
|
-741
|
|
2605
|
14345
|
14375
|
14375
|
14110
|
14160
|
14225
|
-185
|
-120
|
118510
|
843174.99
|
97783
|
-8530
|
|
2606
|
14285
|
14275
|
14310
|
14050
|
14105
|
14155
|
-180
|
-130
|
41642
|
294725.05
|
59957
|
5249
|
|
2607
|
14195
|
14220
|
14220
|
13975
|
14025
|
14060
|
-170
|
-135
|
8564
|
60218.43
|
16412
|
-146
|
|
2608
|
14290
|
14285
|
14285
|
14075
|
14110
|
14160
|
-180
|
-130
|
768
|
5439.31
|
3186
|
38
|
|
2609
|
14295
|
14285
|
14285
|
14070
|
14110
|
14165
|
-185
|
-130
|
516
|
3655.48
|
2982
|
52
|
|
2610
|
14330
|
14280
|
14280
|
14130
|
14150
|
14180
|
-180
|
-150
|
16
|
113.48
|
146
|
-6
|
|
2611
|
14335
|
14295
|
14295
|
14160
|
14160
|
14245
|
-175
|
-90
|
13
|
92.62
|
84
|
-4
|
|
2612
|
14355
|
14310
|
14310
|
14140
|
14180
|
14205
|
-175
|
-150
|
10
|
71.05
|
217
|
5
|
|
2701
|
14375
|
14290
|
14295
|
14155
|
14205
|
14230
|
-170
|
-145
|
9
|
64.04
|
118
|
-3
|
|
2702
|
14420
|
14245
|
14245
|
14205
|
14220
|
14215
|
-200
|
-205
|
7
|
49.77
|
20
|
2
|
|
2703
|
14460
|
|
|
|
14455
|
14455
|
-5
|
-5
|
0
|
0.00
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
171388
|
1217075.02
|
187431
|
-4084
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
755.9
|
754.0
|
760.0
|
733.4
|
737.9
|
745.1
|
-18.0
|
-10.8
|
|
114
|
8494.82
|
2222
|
-44
|
|
2605
|
763.0
|
755.1
|
766.8
|
725.0
|
740.6
|
749.3
|
-22.4
|
-13.7
|
0
|
91655
|
6867788.38
|
49215
|
-4196
|
|
2606
|
752.4
|
745.0
|
756.7
|
713.0
|
731.9
|
735.7
|
-20.5
|
-16.7
|
0
|
25869
|
1903294.78
|
27665
|
-1614
|
|
2607
|
739.0
|
727.9
|
740.0
|
698.4
|
714.5
|
716.7
|
-24.5
|
-22.3
|
0
|
5672
|
406530.92
|
11098
|
-285
|
|
2608
|
717.6
|
709.6
|
722.0
|
684.4
|
704.7
|
701.4
|
-12.9
|
-16.2
|
|
1632
|
114481.75
|
4454
|
-100
|
|
2609
|
704.7
|
698.3
|
707.0
|
673.2
|
685.7
|
690.7
|
-19.0
|
-14.0
|
|
1332
|
92008.43
|
4835
|
56
|
|
2610
|
683.6
|
685.9
|
689.3
|
660.4
|
675.3
|
675.0
|
-8.3
|
-8.6
|
|
244
|
16471.80
|
2092
|
6
|
|
2611
|
672.6
|
670.6
|
670.6
|
647.2
|
654.4
|
657.7
|
-18.2
|
-14.9
|
|
49
|
3222.98
|
953
|
-16
|
|
2612
|
660.7
|
652.0
|
667.1
|
640.2
|
651.6
|
651.2
|
-9.1
|
-9.5
|
|
489
|
31845.31
|
3368
|
-46
|
|
2701
|
648.5
|
642.4
|
654.2
|
630.4
|
637.4
|
641.1
|
-11.1
|
-7.4
|
|
57
|
3654.71
|
263
|
2
|
|
2702
|
652.6
|
641.2
|
641.2
|
628.0
|
628.0
|
630.2
|
-24.6
|
-22.4
|
|
8
|
504.22
|
119
|
0
|
|
2703
|
643.1
|
635.1
|
635.1
|
615.0
|
622.0
|
624.0
|
-21.1
|
-19.1
|
|
3
|
187.21
|
70
|
-3
|
|
2706
|
614.4
|
618.7
|
620.0
|
605.0
|
619.5
|
615.9
|
5.1
|
1.5
|
|
21
|
1293.57
|
56
|
-5
|
|
2709
|
608.6
|
609.6
|
650.0
|
595.0
|
604.9
|
611.1
|
-3.7
|
2.5
|
|
26
|
1589.08
|
49
|
-18
|
|
2712
|
602.3
|
608.8
|
608.8
|
584.3
|
586.4
|
592.8
|
-15.9
|
-9.5
|
|
4
|
237.13
|
131
|
1
|
|
2803
|
600.7
|
|
|
|
600.7
|
600.7
|
0.0
|
0.0
|
|
0
|
0.00
|
52
|
0
|
|
2806
|
600.0
|
|
|
|
594.4
|
594.4
|
-5.6
|
-5.6
|
|
0
|
0.00
|
46
|
0
|
|
2809
|
590.0
|
|
|
|
590.0
|
590.0
|
0.0
|
0.0
|
|
0
|
0.00
|
67
|
0
|
|
2812
|
592.1
|
566.3
|
579.9
|
566.3
|
579.9
|
571.3
|
-12.2
|
-20.8
|
|
5
|
285.67
|
38
|
-2
|
|
2903
|
590.0
|
570.1
|
585.9
|
570.1
|
572.0
|
573.8
|
-18.0
|
-16.2
|
|
11
|
631.26
|
43
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
127191
|
9452522.02
|
106836
|
-6268
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5151
|
|
|
|
5140
|
5151
|
-11
|
0
|
0
|
0.00
|
2632
|
0
|
|
2605
|
5380
|
5241
|
5311
|
4984
|
5159
|
5146
|
-221
|
-234
|
102614
|
528150.83
|
43723
|
-5242
|
|
2606
|
5302
|
5155
|
5245
|
4845
|
4992
|
5048
|
-310
|
-254
|
47086
|
237699.31
|
42964
|
143
|
|
2607
|
5196
|
5108
|
5193
|
4740
|
4903
|
4968
|
-293
|
-228
|
31690
|
157446.80
|
25858
|
1211
|
|
2608
|
5106
|
5000
|
5068
|
4663
|
4761
|
4863
|
-345
|
-243
|
4240
|
20620.22
|
3318
|
498
|
|
2609
|
4935
|
4884
|
4951
|
4605
|
4650
|
4779
|
-285
|
-156
|
1085
|
5186.27
|
2693
|
55
|
|
2610
|
4849
|
4784
|
4865
|
4555
|
4606
|
4779
|
-243
|
-70
|
46
|
219.87
|
64
|
-20
|
|
2611
|
4734
|
4650
|
4761
|
4545
|
4555
|
4654
|
-179
|
-80
|
25
|
116.37
|
43
|
-8
|
|
2612
|
4610
|
4678
|
4719
|
4600
|
4600
|
4647
|
-10
|
37
|
12
|
55.77
|
56
|
9
|
|
2701
|
4610
|
4580
|
4630
|
4451
|
4451
|
4537
|
-159
|
-73
|
13
|
58.99
|
45
|
-1
|
|
2702
|
4494
|
4519
|
4583
|
4433
|
4433
|
4532
|
-61
|
38
|
16
|
72.52
|
23
|
-2
|
|
2703
|
4534
|
4476
|
4559
|
4369
|
4369
|
4472
|
-165
|
-62
|
18
|
80.51
|
33
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
186845
|
949707.46
|
121452
|
-3355
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4490
|
|
|
|
4600
|
4490
|
110
|
0
|
0
|
0.00
|
5745
|
0
|
|
2605
|
4621
|
4577
|
4637
|
4380
|
4446
|
4504
|
-175
|
-117
|
558100
|
2514162.37
|
180906
|
-9728
|
|
2606
|
4582
|
4551
|
4608
|
4348
|
4408
|
4464
|
-174
|
-118
|
103710
|
462991.73
|
53298
|
3069
|
|
2607
|
4484
|
4426
|
4499
|
4225
|
4285
|
4331
|
-199
|
-153
|
39536
|
171252.82
|
31038
|
2634
|
|
2608
|
4348
|
4301
|
4358
|
4070
|
4154
|
4171
|
-194
|
-177
|
16594
|
69220.84
|
8066
|
-1451
|
|
2609
|
4176
|
4147
|
4199
|
3930
|
4016
|
4062
|
-160
|
-114
|
74133
|
301140.27
|
63665
|
-4028
|
|
2610
|
4078
|
4025
|
4099
|
3854
|
3931
|
3976
|
-147
|
-102
|
1923
|
7647.42
|
3393
|
57
|
|
2611
|
4004
|
3944
|
4025
|
3783
|
3861
|
3897
|
-143
|
-107
|
3725
|
14517.18
|
5733
|
-141
|
|
2612
|
3924
|
3890
|
3950
|
3738
|
3792
|
3845
|
-132
|
-79
|
712
|
2738.18
|
1085
|
-59
|
|
2701
|
3855
|
3810
|
3896
|
3688
|
3736
|
3793
|
-119
|
-62
|
3954
|
14997.75
|
6740
|
-144
|
|
2702
|
3811
|
3760
|
3844
|
3655
|
3699
|
3732
|
-112
|
-79
|
160
|
597.18
|
514
|
-24
|
|
2703
|
3751
|
3714
|
3776
|
3621
|
3671
|
3695
|
-80
|
-56
|
979
|
3617.78
|
1336
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
803526
|
3562883.51
|
361519
|
-9797
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4592
|
4471
|
4639
|
4451
|
4517
|
4543
|
-75
|
-49
|
11334
|
51496.38
|
3919
|
-1052
|
|
2605
|
4588
|
4474
|
4637
|
4443
|
4517
|
4544
|
-71
|
-44
|
39731
|
180552.16
|
30151
|
-5086
|
|
2606
|
4582
|
4499
|
4630
|
4440
|
4512
|
4536
|
-70
|
-46
|
1044757
|
4739302.23
|
274080
|
211
|
|
2607
|
4499
|
4388
|
4546
|
4365
|
4422
|
4455
|
-77
|
-44
|
9635
|
42929.21
|
16770
|
-280
|
|
2608
|
4392
|
4325
|
4448
|
4285
|
4331
|
4370
|
-61
|
-22
|
537
|
2346.90
|
1334
|
40
|
|
2609
|
4333
|
4270
|
4400
|
4228
|
4279
|
4312
|
-54
|
-21
|
67381
|
290577.96
|
41008
|
4516
|
|
2610
|
4233
|
4175
|
4295
|
4128
|
4185
|
4196
|
-48
|
-37
|
70
|
293.73
|
348
|
6
|
|
2611
|
4123
|
4085
|
4176
|
4062
|
4081
|
4122
|
-42
|
-1
|
80
|
329.78
|
128
|
38
|
|
2612
|
4040
|
4025
|
4097
|
3948
|
3986
|
4031
|
-54
|
-9
|
1274
|
5135.75
|
2235
|
355
|
|
2701
|
3901
|
3875
|
3966
|
3842
|
3880
|
3913
|
-21
|
12
|
139
|
543.98
|
484
|
4
|
|
2702
|
3815
|
3793
|
3863
|
3778
|
3778
|
3811
|
-37
|
-4
|
18
|
68.61
|
139
|
2
|
|
2703
|
3786
|
3763
|
3826
|
3761
|
3763
|
3795
|
-23
|
9
|
36
|
136.65
|
89
|
6
|
|
2706
|
3743
|
3769
|
3779
|
3717
|
3727
|
3740
|
-16
|
-3
|
12
|
44.89
|
78
|
-1
|
|
2709
|
3679
|
3650
|
3727
|
3650
|
3650
|
3687
|
-29
|
8
|
26
|
95.88
|
87
|
-4
|
|
2712
|
3615
|
3622
|
3666
|
3585
|
3607
|
3625
|
-8
|
10
|
34
|
123.27
|
117
|
6
|
|
2803
|
3672
|
3746
|
3746
|
3676
|
3676
|
3699
|
4
|
27
|
3
|
11.10
|
24
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
1175067
|
5313988.46
|
370991
|
-1239
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17850
|
17800
|
18000
|
17160
|
17550
|
17640
|
-300
|
-210
|
4309
|
38007.60
|
2296
|
-827
|
|
2605
|
17800
|
17695
|
17945
|
17080
|
17350
|
17545
|
-450
|
-255
|
683177
|
5993626.12
|
72237
|
-14968
|
|
2606
|
17685
|
17500
|
17810
|
16820
|
17155
|
17360
|
-530
|
-325
|
119410
|
1036656.87
|
51488
|
5965
|
|
2607
|
17435
|
17345
|
17520
|
16550
|
16865
|
17100
|
-570
|
-335
|
25236
|
215824.75
|
8792
|
607
|
|
2608
|
17120
|
16955
|
17195
|
16270
|
16580
|
16800
|
-540
|
-320
|
119
|
999.71
|
255
|
-8
|
|
2609
|
16720
|
16660
|
16800
|
15885
|
16150
|
16385
|
-570
|
-335
|
6442
|
52785.15
|
3916
|
584
|
|
2610
|
16230
|
16235
|
16290
|
15705
|
15830
|
16015
|
-400
|
-215
|
14
|
112.12
|
26
|
-4
|
|
2611
|
15860
|
16235
|
16235
|
15465
|
15550
|
15700
|
-310
|
-160
|
10
|
78.51
|
54
|
1
|
|
2612
|
15610
|
15790
|
15790
|
15230
|
15230
|
15570
|
-380
|
-40
|
11
|
85.64
|
32
|
-2
|
|
2701
|
15425
|
15390
|
15390
|
14665
|
14960
|
15045
|
-465
|
-380
|
42
|
315.95
|
324
|
5
|
|
2702
|
15310
|
15100
|
15100
|
14870
|
14870
|
15015
|
-440
|
-295
|
3
|
22.53
|
23
|
-1
|
|
2703
|
15145
|
15065
|
15065
|
14865
|
14865
|
14965
|
-280
|
-180
|
2
|
14.97
|
10
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
838775
|
7338529.89
|
139453
|
-8648
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16390
|
16480
|
16480
|
16270
|
16340
|
16390
|
-50
|
0
|
17
|
278.67
|
200
|
-6
|
|
2605
|
16480
|
16610
|
16610
|
16290
|
16345
|
16440
|
-135
|
-40
|
181781
|
2989032.18
|
71598
|
-9869
|
|
2606
|
16500
|
16525
|
16665
|
16330
|
16385
|
16470
|
-115
|
-30
|
179
|
2948.24
|
233
|
43
|
|
2607
|
16515
|
16615
|
16620
|
16355
|
16380
|
16445
|
-135
|
-70
|
278
|
4571.83
|
503
|
52
|
|
2608
|
16495
|
16620
|
16620
|
16405
|
16455
|
16515
|
-40
|
20
|
28
|
462.45
|
70
|
7
|
|
2609
|
16515
|
16600
|
16635
|
16340
|
16400
|
16485
|
-115
|
-30
|
90295
|
1488920.79
|
111032
|
2228
|
|
2610
|
16495
|
16580
|
16625
|
16390
|
16425
|
16510
|
-70
|
15
|
20
|
330.24
|
259
|
6
|
|
2611
|
16510
|
16620
|
16630
|
16330
|
16430
|
16530
|
-80
|
20
|
507
|
8381.67
|
765
|
42
|
|
2701
|
17280
|
17350
|
17385
|
17120
|
17180
|
17250
|
-100
|
-30
|
2597
|
44807.01
|
7016
|
527
|
|
2703
|
17345
|
17410
|
17410
|
17220
|
17270
|
17305
|
-75
|
-40
|
12
|
207.70
|
20
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
275714
|
4539940.75
|
191696
|
-6969
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13695
|
13750
|
13815
|
13180
|
13180
|
13620
|
-515
|
-75
|
2297
|
31291.03
|
561
|
-913
|
|
2605
|
13780
|
13845
|
13885
|
13600
|
13605
|
13750
|
-175
|
-30
|
57178
|
786461.27
|
38489
|
-4554
|
|
2606
|
13835
|
13850
|
13945
|
13670
|
13670
|
13820
|
-165
|
-15
|
34036
|
470494.35
|
45063
|
5326
|
|
2607
|
13850
|
13870
|
13970
|
13710
|
13715
|
13845
|
-135
|
-5
|
8599
|
119090.28
|
12889
|
1522
|
|
2608
|
13870
|
13960
|
13990
|
13760
|
13770
|
13890
|
-100
|
20
|
364
|
5056.31
|
968
|
33
|
|
2609
|
13955
|
14225
|
14225
|
13790
|
13810
|
13965
|
-145
|
10
|
59
|
824.14
|
393
|
3
|
|
2610
|
13930
|
|
|
|
13930
|
13930
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2611
|
14090
|
14135
|
14135
|
14135
|
14135
|
14135
|
45
|
45
|
1
|
14.14
|
7
|
1
|
|
2612
|
14320
|
14325
|
14325
|
14235
|
14235
|
14280
|
-85
|
-40
|
2
|
28.56
|
7
|
1
|
|
2701
|
14260
|
14330
|
14470
|
14250
|
14260
|
14400
|
0
|
140
|
30
|
432.02
|
111
|
17
|
|
2702
|
14435
|
14210
|
14215
|
14210
|
14215
|
14210
|
-220
|
-225
|
2
|
28.43
|
10
|
1
|
|
2703
|
14240
|
14415
|
14435
|
14255
|
14255
|
14380
|
15
|
140
|
4
|
57.53
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
102572
|
1413778.04
|
98514
|
1437
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5126
|
5116
|
5140
|
5006
|
5100
|
5108
|
-26
|
-18
|
25
|
127.74
|
614
|
-8
|
|
2605
|
5196
|
5180
|
5180
|
5120
|
5124
|
5148
|
-72
|
-48
|
183284
|
943718.28
|
136414
|
-2586
|
|
2606
|
5222
|
5184
|
5204
|
5160
|
5160
|
5182
|
-62
|
-40
|
206
|
1067.76
|
622
|
45
|
|
2607
|
5224
|
5208
|
5214
|
5166
|
5174
|
5188
|
-50
|
-36
|
26176
|
135805.11
|
111672
|
6427
|
|
2608
|
5242
|
5240
|
5240
|
5186
|
5202
|
5200
|
-40
|
-42
|
49
|
254.80
|
122
|
3
|
|
2609
|
5268
|
5262
|
5262
|
5206
|
5222
|
5232
|
-46
|
-36
|
42558
|
222733.17
|
88922
|
7650
|
|
2610
|
5296
|
5298
|
5298
|
5230
|
5250
|
5262
|
-46
|
-34
|
15
|
78.95
|
90
|
3
|
|
2611
|
5290
|
5270
|
5270
|
5236
|
5240
|
5250
|
-50
|
-40
|
56
|
294.00
|
780
|
22
|
|
2612
|
5318
|
5268
|
5268
|
5262
|
5262
|
5264
|
-56
|
-54
|
2
|
10.53
|
251
|
-2
|
|
2701
|
5524
|
5512
|
5514
|
5468
|
5484
|
5490
|
-40
|
-34
|
163
|
895.08
|
6602
|
16
|
|
2702
|
5526
|
5500
|
5500
|
5484
|
5484
|
5492
|
-42
|
-34
|
8
|
43.94
|
16
|
-1
|
|
2703
|
5510
|
5488
|
5504
|
5488
|
5500
|
5496
|
-10
|
-14
|
4
|
21.99
|
18
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
252546
|
1305051.36
|
346123
|
11570
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4086
|
4056
|
4098
|
4014
|
4088
|
4064
|
2
|
-22
|
52
|
845.42
|
66
|
-8
|
|
2605
|
4108
|
4128
|
4142
|
4096
|
4128
|
4118
|
20
|
10
|
3429
|
56500.31
|
4939
|
-2323
|
|
2606
|
4088
|
4100
|
4128
|
4088
|
4128
|
4106
|
40
|
18
|
3089
|
50738.88
|
5779
|
1679
|
|
2607
|
4092
|
4118
|
4140
|
4100
|
4126
|
4116
|
34
|
24
|
626
|
10309.86
|
235
|
63
|
|
2608
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4186
|
|
|
|
4186
|
4186
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2610
|
4200
|
|
|
|
4200
|
4200
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4210
|
|
|
|
4210
|
4210
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4224
|
|
|
|
4224
|
4224
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4192
|
|
|
|
4182
|
4182
|
-10
|
-10
|
0
|
0.00
|
1
|
0
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7196
|
118394.48
|
11026
|
-589
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1757.1
|
1713.0
|
1729.0
|
1663.9
|
1672.9
|
1682.0
|
-84.2
|
-75.1
|
3813
|
32068.20
|
5505
|
-1524
|
|
2605
|
2049.0
|
2033.1
|
2033.1
|
1904.0
|
1905.3
|
1954.1
|
-143.7
|
-94.9
|
1412
|
13795.98
|
1622
|
-405
|
|
2606
|
2567.2
|
2544.4
|
2545.0
|
2350.0
|
2394.1
|
2424.7
|
-173.1
|
-142.5
|
20444
|
247858.53
|
16342
|
-1369
|
|
2607
|
2670.0
|
2664.5
|
2701.2
|
2550.0
|
2586.2
|
2606.6
|
-83.8
|
-63.4
|
463
|
6034.28
|
1196
|
-35
|
|
2608
|
2545.6
|
2499.9
|
2553.9
|
2403.2
|
2435.8
|
2458.6
|
-109.8
|
-87.0
|
879
|
10805.97
|
2639
|
-169
|
|
2609
|
1778.9
|
1754.7
|
1789.9
|
1710.6
|
1728.9
|
1756.5
|
-50.0
|
-22.4
|
42
|
368.87
|
535
|
-6
|
|
2610
|
1656.5
|
1655.1
|
1655.1
|
1582.3
|
1592.8
|
1604.2
|
-63.7
|
-52.3
|
1911
|
15328.49
|
7088
|
-47
|
|
2612
|
1840.7
|
1824.1
|
1851.1
|
1798.3
|
1800.1
|
1812.3
|
-40.6
|
-28.4
|
54
|
489.33
|
467
|
-4
|
|
2703
|
1840.7
|
1680.0
|
1680.0
|
1610.0
|
1622.0
|
1647.4
|
-218.7
|
-193.3
|
34
|
280.06
|
28
|
28
|
|
小计
|
|
|
|
|
|
|
|
|
29052
|
327029.73
|
35422
|
-3531
|
|
总计
|
|
|
|
|
|
|
|
|
9512358
|
160266343.65
|
9138478
|
-59212
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
