上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-09-01 15:15分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
109080
|
109610
|
110390
|
109520
|
109650
|
109960
|
570
|
880
|
17490
|
961639.18
|
66740
|
-4925
|
|
2610
|
108680
|
109100
|
109980
|
109050
|
109220
|
109520
|
540
|
840
|
97783
|
5354979.46
|
224404
|
3520
|
|
2611
|
108420
|
108890
|
109690
|
108800
|
108930
|
109280
|
510
|
860
|
26292
|
1436695.89
|
107687
|
5463
|
|
2612
|
108140
|
108610
|
109400
|
108510
|
108710
|
109040
|
570
|
900
|
11438
|
623607.11
|
77519
|
45
|
|
2701
|
108030
|
108290
|
109060
|
108230
|
108470
|
108740
|
440
|
710
|
5363
|
291590.52
|
37697
|
145
|
|
2702
|
107780
|
108100
|
108880
|
108030
|
108230
|
108590
|
450
|
810
|
1988
|
107941.92
|
17059
|
321
|
|
2703
|
107640
|
107950
|
108760
|
107930
|
108180
|
108490
|
540
|
850
|
810
|
43941.50
|
22480
|
22
|
|
2704
|
107640
|
107940
|
108700
|
107940
|
108140
|
108410
|
500
|
770
|
356
|
19297.96
|
11281
|
30
|
|
2705
|
107510
|
108070
|
108690
|
107970
|
108050
|
108440
|
540
|
930
|
427
|
23152.39
|
7559
|
-5
|
|
2706
|
107560
|
107990
|
108720
|
107990
|
108200
|
108390
|
640
|
830
|
135
|
7316.96
|
6156
|
2
|
|
2707
|
107620
|
107930
|
108730
|
107930
|
108180
|
108490
|
560
|
870
|
169
|
9167.95
|
3356
|
24
|
|
2708
|
107430
|
107940
|
108740
|
107940
|
108060
|
108380
|
630
|
950
|
240
|
13005.72
|
2207
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
162491
|
8892336.52
|
584145
|
4654
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
96680
|
97500
|
98090
|
97410
|
97890
|
97740
|
1210
|
1060
|
31
|
1515.12
|
1155
|
-21
|
|
2610
|
97160
|
97390
|
98320
|
97390
|
97650
|
97950
|
490
|
790
|
7795
|
381789.41
|
16244
|
953
|
|
2611
|
96800
|
97050
|
97960
|
97050
|
97260
|
97530
|
460
|
730
|
1146
|
55888.86
|
3233
|
429
|
|
2612
|
96420
|
97370
|
97410
|
96830
|
97120
|
97140
|
700
|
720
|
47
|
2283.00
|
203
|
10
|
|
2701
|
96410
|
97180
|
97450
|
96750
|
96760
|
97020
|
350
|
610
|
114
|
5530.66
|
103
|
38
|
|
2702
|
96810
|
|
|
|
96810
|
96810
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95780
|
|
|
|
95820
|
95820
|
40
|
40
|
0
|
0.00
|
1
|
0
|
|
2704
|
95430
|
96690
|
96690
|
96690
|
96690
|
96690
|
1260
|
1260
|
1
|
48.35
|
1
|
0
|
|
2705
|
95960
|
|
|
|
96000
|
96000
|
40
|
40
|
0
|
0.00
|
2
|
0
|
|
2706
|
96040
|
|
|
|
96080
|
96080
|
40
|
40
|
0
|
0.00
|
1
|
0
|
|
2707
|
95520
|
|
|
|
95960
|
95960
|
440
|
440
|
0
|
0.00
|
1
|
0
|
|
2708
|
96000
|
|
|
|
96100
|
96100
|
100
|
100
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9134
|
447055.39
|
20945
|
1409
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23965
|
24070
|
24140
|
24000
|
24125
|
24090
|
160
|
125
|
9033
|
108819.89
|
48465
|
-3918
|
|
2610
|
23960
|
24085
|
24145
|
23980
|
24110
|
24070
|
150
|
110
|
135186
|
1627176.30
|
248598
|
71
|
|
2611
|
23955
|
24085
|
24140
|
23980
|
24110
|
24070
|
155
|
115
|
46174
|
555805.52
|
151224
|
7150
|
|
2612
|
23920
|
24065
|
24095
|
23935
|
24075
|
24030
|
155
|
110
|
13060
|
156938.82
|
69145
|
695
|
|
2701
|
23850
|
23950
|
24040
|
23870
|
23995
|
23975
|
145
|
125
|
6895
|
82665.58
|
43917
|
-849
|
|
2702
|
23820
|
23920
|
23995
|
23835
|
23960
|
23925
|
140
|
105
|
2050
|
24527.86
|
16884
|
-356
|
|
2703
|
23810
|
23860
|
24010
|
23830
|
23955
|
23940
|
145
|
130
|
586
|
7015.70
|
10976
|
-61
|
|
2704
|
23855
|
23885
|
24005
|
23845
|
23955
|
23940
|
100
|
85
|
587
|
7026.98
|
7893
|
42
|
|
2705
|
23845
|
23860
|
24000
|
23855
|
23955
|
23945
|
110
|
100
|
276
|
3304.47
|
3514
|
-19
|
|
2706
|
23835
|
23905
|
24000
|
23870
|
23950
|
23935
|
115
|
100
|
95
|
1137.07
|
1880
|
22
|
|
2707
|
23840
|
23900
|
24000
|
23870
|
23975
|
23945
|
135
|
105
|
72
|
862.06
|
754
|
23
|
|
2708
|
23830
|
23955
|
24020
|
23930
|
23985
|
23955
|
155
|
125
|
20
|
239.59
|
234
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
214034
|
2575519.84
|
603484
|
2800
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
26295
|
26775
|
27115
|
26640
|
27035
|
26985
|
740
|
690
|
5770
|
77851.84
|
13850
|
-1215
|
|
2610
|
26355
|
26660
|
27165
|
26660
|
27070
|
26980
|
715
|
625
|
179929
|
2427405.92
|
174103
|
8235
|
|
2611
|
26425
|
26800
|
27200
|
26720
|
27100
|
27030
|
675
|
605
|
63868
|
863208.08
|
105493
|
5612
|
|
2612
|
26470
|
26760
|
27200
|
26760
|
27075
|
27020
|
605
|
550
|
24171
|
326605.66
|
35956
|
3124
|
|
2701
|
26495
|
26740
|
27165
|
26740
|
27065
|
26990
|
570
|
495
|
5129
|
69217.13
|
7795
|
610
|
|
2702
|
26515
|
26825
|
27150
|
26820
|
27020
|
26970
|
505
|
455
|
868
|
11706.98
|
1735
|
230
|
|
2703
|
26420
|
26820
|
27100
|
26750
|
26995
|
26965
|
575
|
545
|
405
|
5460.64
|
1632
|
155
|
|
2704
|
26400
|
26840
|
27110
|
26700
|
27010
|
26965
|
610
|
565
|
277
|
3735.31
|
721
|
112
|
|
2705
|
26465
|
26690
|
27050
|
26690
|
26965
|
26905
|
500
|
440
|
98
|
1318.40
|
254
|
36
|
|
2706
|
26345
|
26750
|
27025
|
26750
|
26970
|
26920
|
625
|
575
|
70
|
942.37
|
108
|
15
|
|
2707
|
26345
|
26700
|
27000
|
26695
|
26930
|
26870
|
585
|
525
|
48
|
644.96
|
105
|
8
|
|
2708
|
26380
|
26700
|
26955
|
26690
|
26930
|
26830
|
550
|
450
|
33
|
442.75
|
67
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
280666
|
3788540.03
|
341819
|
16934
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16220
|
16445
|
16445
|
16035
|
16125
|
16075
|
-95
|
-145
|
878
|
7058.63
|
4530
|
-128
|
|
2610
|
16265
|
16300
|
16335
|
16040
|
16160
|
16135
|
-105
|
-130
|
81596
|
658456.75
|
66735
|
-3583
|
|
2611
|
16275
|
16310
|
16330
|
16050
|
16170
|
16145
|
-105
|
-130
|
22664
|
182980.18
|
41520
|
1400
|
|
2612
|
16315
|
16345
|
16350
|
16075
|
16195
|
16160
|
-120
|
-155
|
1204
|
9728.71
|
4651
|
172
|
|
2701
|
16340
|
16340
|
16340
|
16050
|
16205
|
16150
|
-135
|
-190
|
123
|
993.38
|
493
|
29
|
|
2702
|
16350
|
|
|
|
16220
|
16220
|
-130
|
-130
|
0
|
0.00
|
50
|
0
|
|
2703
|
16345
|
|
|
|
16240
|
16240
|
-105
|
-105
|
0
|
0.00
|
24
|
0
|
|
2704
|
16380
|
16170
|
16195
|
16160
|
16165
|
16170
|
-215
|
-210
|
11
|
88.95
|
56
|
0
|
|
2705
|
16370
|
16170
|
16170
|
16140
|
16150
|
16150
|
-220
|
-220
|
16
|
129.23
|
112
|
-4
|
|
2706
|
16295
|
16200
|
16210
|
16150
|
16150
|
16180
|
-145
|
-115
|
4
|
32.36
|
130
|
-1
|
|
2707
|
16240
|
16195
|
16230
|
16160
|
16160
|
16200
|
-80
|
-40
|
4
|
32.40
|
31
|
0
|
|
2708
|
16370
|
|
|
|
16270
|
16270
|
-100
|
-100
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
106500
|
859500.59
|
118333
|
-2115
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
127150
|
126650
|
128800
|
126200
|
127820
|
127480
|
670
|
330
|
3618
|
46125.74
|
15798
|
-1104
|
|
2610
|
127500
|
127000
|
129160
|
126500
|
128070
|
127760
|
570
|
260
|
186951
|
2388581.00
|
131544
|
-17795
|
|
2611
|
127650
|
127080
|
129400
|
126790
|
128330
|
128110
|
680
|
460
|
47751
|
611782.93
|
90705
|
2803
|
|
2612
|
127940
|
128040
|
129680
|
127050
|
128590
|
128360
|
650
|
420
|
13327
|
171077.71
|
49852
|
612
|
|
2701
|
128210
|
128390
|
130000
|
127340
|
128920
|
128710
|
710
|
500
|
7552
|
97202.67
|
20907
|
87
|
|
2702
|
128460
|
128230
|
130270
|
127610
|
129140
|
129100
|
680
|
640
|
1177
|
15196.22
|
3134
|
70
|
|
2703
|
128550
|
128460
|
130630
|
127910
|
129540
|
128970
|
990
|
420
|
356
|
4591.56
|
2900
|
19
|
|
2704
|
128670
|
128720
|
130890
|
128170
|
129840
|
129020
|
1170
|
350
|
409
|
5276.97
|
862
|
137
|
|
2705
|
128950
|
129060
|
131250
|
128480
|
130010
|
129590
|
1060
|
640
|
1330
|
17236.44
|
3829
|
405
|
|
2706
|
129340
|
129120
|
131320
|
128880
|
130210
|
129860
|
870
|
520
|
31
|
402.60
|
255
|
6
|
|
2707
|
129620
|
129410
|
131730
|
129120
|
130390
|
130170
|
770
|
550
|
87
|
1132.48
|
391
|
17
|
|
2708
|
130040
|
129820
|
131720
|
129820
|
131720
|
130500
|
1680
|
460
|
3
|
39.15
|
18
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
262592
|
3358645.46
|
320195
|
-14742
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
418680
|
419070
|
426640
|
417980
|
422810
|
422720
|
4130
|
4040
|
1854
|
78373.47
|
3322
|
-686
|
|
2610
|
419580
|
419000
|
427160
|
418050
|
423500
|
423400
|
3920
|
3820
|
127129
|
5382750.51
|
40664
|
-440
|
|
2611
|
419670
|
420500
|
427310
|
418390
|
423530
|
423790
|
3860
|
4120
|
23138
|
980567.04
|
16138
|
-104
|
|
2612
|
419790
|
419640
|
427220
|
418600
|
423660
|
424050
|
3870
|
4260
|
7193
|
305019.35
|
7296
|
677
|
|
2701
|
418640
|
418780
|
426750
|
418430
|
423000
|
423130
|
4360
|
4490
|
1133
|
47940.81
|
1754
|
208
|
|
2702
|
417630
|
418820
|
426510
|
418820
|
423930
|
423430
|
6300
|
5800
|
89
|
3768.60
|
300
|
-9
|
|
2703
|
419630
|
423780
|
425800
|
422160
|
423580
|
423490
|
3950
|
3860
|
44
|
1863.39
|
140
|
10
|
|
2704
|
419410
|
426190
|
426190
|
426190
|
426190
|
426190
|
6780
|
6780
|
1
|
42.62
|
60
|
-1
|
|
2705
|
419750
|
422500
|
427350
|
422330
|
424580
|
424460
|
4830
|
4710
|
44
|
1867.66
|
255
|
1
|
|
2706
|
419480
|
423790
|
425250
|
423630
|
424520
|
424330
|
5040
|
4850
|
14
|
594.07
|
77
|
-2
|
|
2707
|
420300
|
423690
|
426290
|
423330
|
424720
|
424500
|
4420
|
4200
|
18
|
764.11
|
32
|
-1
|
|
2708
|
419490
|
423330
|
427500
|
423330
|
424990
|
425840
|
5500
|
6350
|
6
|
255.51
|
23
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
160663
|
6803807.13
|
70061
|
-349
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2676
|
2679
|
2679
|
2640
|
2668
|
2660
|
-8
|
-16
|
3256
|
17322.55
|
7650
|
-2401
|
|
2610
|
2684
|
2690
|
2699
|
2668
|
2693
|
2683
|
9
|
-1
|
134185
|
720073.27
|
144292
|
-9878
|
|
2611
|
2695
|
2713
|
2713
|
2680
|
2702
|
2693
|
7
|
-2
|
23714
|
127760.79
|
109270
|
-871
|
|
2612
|
2706
|
2720
|
2721
|
2688
|
2714
|
2702
|
8
|
-4
|
9652
|
52173.26
|
57047
|
3486
|
|
2701
|
2722
|
2733
|
2737
|
2704
|
2728
|
2719
|
6
|
-3
|
54077
|
294090.29
|
142450
|
5013
|
|
2702
|
2745
|
2751
|
2751
|
2725
|
2750
|
2737
|
5
|
-8
|
2581
|
14131.91
|
11580
|
1944
|
|
2703
|
2767
|
2763
|
2775
|
2748
|
2775
|
2760
|
8
|
-7
|
321
|
1772.42
|
954
|
171
|
|
2704
|
2784
|
2783
|
2804
|
2772
|
2801
|
2783
|
17
|
-1
|
316
|
1759.40
|
434
|
176
|
|
2705
|
2799
|
2806
|
2819
|
2786
|
2813
|
2800
|
14
|
1
|
443
|
2481.08
|
2313
|
-38
|
|
2706
|
2818
|
2828
|
2828
|
2807
|
2827
|
2819
|
9
|
1
|
7
|
39.47
|
74
|
0
|
|
2707
|
2846
|
2850
|
2850
|
2830
|
2840
|
2836
|
-6
|
-10
|
13
|
73.75
|
197
|
9
|
|
2708
|
2856
|
2854
|
2863
|
2844
|
2855
|
2851
|
-1
|
-5
|
19
|
108.36
|
70
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
228584
|
1231786.55
|
476331
|
-2389
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23290
|
23350
|
23435
|
23350
|
23420
|
23405
|
130
|
115
|
114
|
2668.58
|
573
|
-63
|
|
2610
|
23315
|
23355
|
23485
|
23245
|
23435
|
23380
|
120
|
65
|
4689
|
109642.47
|
6781
|
-429
|
|
2611
|
23380
|
23475
|
23535
|
23315
|
23485
|
23455
|
105
|
75
|
7474
|
175303.54
|
12977
|
1937
|
|
2612
|
23375
|
23400
|
23540
|
23305
|
23470
|
23445
|
95
|
70
|
996
|
23351.65
|
305
|
-3
|
|
2701
|
23375
|
23385
|
23510
|
23360
|
23510
|
23425
|
135
|
50
|
26
|
609.08
|
85
|
-5
|
|
2702
|
23380
|
23465
|
23465
|
23465
|
23465
|
23465
|
85
|
85
|
1
|
23.47
|
7
|
0
|
|
2703
|
23365
|
|
|
|
23365
|
23365
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23235
|
|
|
|
23275
|
23275
|
40
|
40
|
0
|
0.00
|
1
|
0
|
|
2705
|
23210
|
|
|
|
23245
|
23245
|
35
|
35
|
0
|
0.00
|
4
|
0
|
|
2706
|
23105
|
|
|
|
23105
|
23105
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23230
|
|
|
|
23265
|
23265
|
35
|
35
|
0
|
0.00
|
2
|
0
|
|
2708
|
23125
|
|
|
|
23125
|
23125
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13300
|
311598.77
|
20738
|
1437
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
982.72
|
962.40
|
963.78
|
957.86
|
960.22
|
961.96
|
-22.50
|
-20.76
|
306
|
29436.26
|
291
|
-147
|
|
2610
|
978.24
|
961.10
|
965.60
|
957.32
|
959.94
|
961.04
|
-18.30
|
-17.20
|
224035
|
21530844.30
|
172261
|
-6896
|
|
2611
|
973.28
|
962.50
|
966.92
|
959.00
|
961.28
|
962.58
|
-12.00
|
-10.70
|
564
|
54289.70
|
769
|
30
|
|
2612
|
979.88
|
962.38
|
967.98
|
959.76
|
962.38
|
963.56
|
-17.50
|
-16.32
|
41926
|
4039829.40
|
126662
|
3726
|
|
2702
|
982.62
|
966.46
|
970.14
|
961.80
|
964.60
|
965.64
|
-18.02
|
-16.98
|
16835
|
1625683.57
|
51488
|
2387
|
|
2704
|
983.14
|
968.24
|
971.98
|
963.82
|
966.54
|
967.48
|
-16.60
|
-15.66
|
4543
|
439534.50
|
14088
|
659
|
|
2706
|
982.28
|
970.78
|
973.82
|
966.24
|
968.94
|
970.44
|
-13.34
|
-11.84
|
1814
|
176040.98
|
8386
|
104
|
|
2708
|
982.86
|
972.18
|
976.54
|
968.36
|
970.82
|
972.64
|
-12.04
|
-10.22
|
694
|
67502.36
|
3122
|
154
|
|
小计
|
|
|
|
|
|
|
|
|
290717
|
27963161.06
|
377067
|
17
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16686
|
16309
|
16332
|
16117
|
16208
|
16261
|
-478
|
-425
|
1044
|
25465.97
|
3590
|
-492
|
|
2610
|
16669
|
16280
|
16380
|
16134
|
16245
|
16259
|
-424
|
-410
|
466577
|
11379351.83
|
232962
|
-6995
|
|
2611
|
16704
|
16326
|
16391
|
16158
|
16265
|
16282
|
-439
|
-422
|
39448
|
963452.48
|
17991
|
-142
|
|
2612
|
16679
|
16303
|
16405
|
16165
|
16271
|
16293
|
-408
|
-386
|
91085
|
2226085.26
|
165956
|
2648
|
|
2701
|
16720
|
16340
|
16428
|
16188
|
16289
|
16308
|
-431
|
-412
|
17006
|
416009.37
|
8890
|
321
|
|
2702
|
16733
|
16362
|
16439
|
16196
|
16306
|
16324
|
-427
|
-409
|
142781
|
3496331.96
|
78302
|
2610
|
|
2703
|
16801
|
16360
|
16451
|
16212
|
16320
|
16332
|
-481
|
-469
|
1899
|
46522.10
|
2944
|
-136
|
|
2704
|
16778
|
16415
|
16471
|
16228
|
16326
|
16353
|
-452
|
-425
|
6528
|
160129.53
|
17687
|
496
|
|
2705
|
16671
|
16387
|
16479
|
16227
|
16353
|
16363
|
-318
|
-308
|
2507
|
61533.34
|
6378
|
113
|
|
2706
|
16742
|
16402
|
16491
|
16244
|
16363
|
16379
|
-379
|
-363
|
2953
|
72552.02
|
5951
|
-110
|
|
2707
|
16739
|
16414
|
16500
|
16255
|
16372
|
16386
|
-367
|
-353
|
3972
|
97633.52
|
5113
|
132
|
|
2708
|
16768
|
16410
|
16520
|
16273
|
16388
|
16411
|
-380
|
-357
|
4349
|
107060.02
|
2520
|
138
|
|
小计
|
|
|
|
|
|
|
|
|
780149
|
19052127.39
|
548284
|
-1417
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3087
|
3090
|
3100
|
3072
|
3080
|
3086
|
-7
|
-1
|
750
|
2315.16
|
2910
|
-660
|
|
2610
|
3135
|
3146
|
3149
|
3107
|
3123
|
3122
|
-12
|
-13
|
616337
|
1924661.05
|
814291
|
-130469
|
|
2611
|
3151
|
3159
|
3166
|
3121
|
3137
|
3138
|
-14
|
-13
|
56249
|
176551.74
|
394981
|
1540
|
|
2612
|
3168
|
3192
|
3193
|
3151
|
3168
|
3168
|
0
|
0
|
1186
|
3758.38
|
10549
|
-10
|
|
2701
|
3186
|
3197
|
3200
|
3158
|
3174
|
3175
|
-12
|
-11
|
710896
|
2257570.23
|
1290303
|
65206
|
|
2702
|
3189
|
3197
|
3200
|
3166
|
3184
|
3183
|
-5
|
-6
|
179
|
569.91
|
537
|
-5
|
|
2703
|
3197
|
3208
|
3212
|
3173
|
3187
|
3187
|
-10
|
-10
|
29046
|
92585.54
|
203381
|
8964
|
|
2704
|
3193
|
3216
|
3216
|
3183
|
3193
|
3208
|
0
|
15
|
2351
|
7542.03
|
18257
|
-1542
|
|
2705
|
3209
|
3212
|
3221
|
3180
|
3204
|
3202
|
-5
|
-7
|
12768
|
40892.96
|
37059
|
875
|
|
2706
|
3209
|
3220
|
3220
|
3191
|
3200
|
3205
|
-9
|
-4
|
22
|
70.53
|
223
|
3
|
|
2707
|
3213
|
3227
|
3227
|
3197
|
3208
|
3212
|
-5
|
-1
|
96
|
308.40
|
367
|
-6
|
|
2708
|
3215
|
3230
|
3230
|
3196
|
3214
|
3212
|
-1
|
-3
|
34
|
109.24
|
103
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
1429914
|
4506935.15
|
2772961
|
-56099
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3316
|
|
|
|
3316
|
3316
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
3341
|
3345
|
3345
|
3345
|
3345
|
3345
|
4
|
4
|
1
|
3.35
|
0
|
-1
|
|
2611
|
3403
|
|
|
|
3403
|
3403
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2612
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2701
|
3427
|
3394
|
3414
|
3394
|
3402
|
3405
|
-25
|
-22
|
12
|
40.86
|
43
|
0
|
|
2702
|
3441
|
|
|
|
3423
|
3423
|
-18
|
-18
|
0
|
0.00
|
3
|
0
|
|
2703
|
3443
|
|
|
|
3443
|
3443
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2704
|
3457
|
|
|
|
3457
|
3457
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3478
|
|
|
|
3455
|
3455
|
-23
|
-23
|
0
|
0.00
|
0
|
0
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3434
|
|
|
|
3434
|
3434
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13
|
44.21
|
67
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3333
|
3338
|
3338
|
3310
|
3324
|
3324
|
-9
|
-9
|
751
|
2496.74
|
3930
|
-421
|
|
2610
|
3396
|
3410
|
3410
|
3365
|
3380
|
3384
|
-16
|
-12
|
305759
|
1034966.00
|
529125
|
-96240
|
|
2611
|
3403
|
3408
|
3414
|
3368
|
3385
|
3389
|
-18
|
-14
|
42909
|
145433.08
|
369556
|
-9305
|
|
2612
|
3398
|
3403
|
3407
|
3373
|
3386
|
3386
|
-12
|
-12
|
117
|
396.24
|
1221
|
-3
|
|
2701
|
3398
|
3405
|
3411
|
3374
|
3388
|
3390
|
-10
|
-8
|
374209
|
1268630.93
|
1121789
|
76732
|
|
2702
|
3409
|
3415
|
3415
|
3383
|
3399
|
3399
|
-10
|
-10
|
58
|
197.17
|
153
|
0
|
|
2703
|
3408
|
3414
|
3417
|
3386
|
3401
|
3399
|
-7
|
-9
|
18781
|
63848.76
|
48133
|
10282
|
|
2704
|
3408
|
3407
|
3407
|
3394
|
3403
|
3401
|
-5
|
-7
|
14
|
47.62
|
137
|
-2
|
|
2705
|
3409
|
3413
|
3422
|
3388
|
3402
|
3403
|
-7
|
-6
|
6264
|
21317.53
|
13782
|
13
|
|
2706
|
3424
|
3422
|
3423
|
3390
|
3390
|
3396
|
-34
|
-28
|
25
|
84.90
|
26
|
16
|
|
2707
|
3400
|
3394
|
3394
|
3394
|
3394
|
3394
|
-6
|
-6
|
1
|
3.39
|
28
|
1
|
|
2708
|
3414
|
3400
|
3401
|
3392
|
3392
|
3393
|
-22
|
-21
|
21
|
71.26
|
42
|
16
|
|
小计
|
|
|
|
|
|
|
|
|
748909
|
2537493.63
|
2087922
|
-18911
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
13895
|
13770
|
13865
|
13755
|
13780
|
13800
|
-115
|
-95
|
132
|
910.89
|
4824
|
-36
|
|
2610
|
13965
|
13885
|
13935
|
13775
|
13825
|
13840
|
-140
|
-125
|
153813
|
1064469.08
|
108978
|
-4733
|
|
2611
|
13970
|
13940
|
13960
|
13820
|
13850
|
13875
|
-120
|
-95
|
70857
|
491573.35
|
51255
|
8721
|
|
2612
|
13970
|
13945
|
13975
|
13850
|
13875
|
13890
|
-95
|
-80
|
4805
|
33374.57
|
5679
|
793
|
|
2701
|
14020
|
13980
|
14030
|
13895
|
13920
|
13945
|
-100
|
-75
|
1917
|
13368.41
|
2475
|
447
|
|
2702
|
14035
|
13995
|
14055
|
13945
|
13970
|
13985
|
-65
|
-50
|
115
|
804.17
|
236
|
0
|
|
2703
|
14055
|
14010
|
14055
|
14000
|
14055
|
14015
|
0
|
-40
|
12
|
84.12
|
191
|
5
|
|
2704
|
14075
|
14065
|
14105
|
14025
|
14035
|
14060
|
-40
|
-15
|
12
|
84.37
|
82
|
1
|
|
2705
|
14125
|
14050
|
14130
|
14050
|
14085
|
14095
|
-40
|
-30
|
14
|
98.70
|
314
|
3
|
|
2706
|
14120
|
14090
|
14185
|
14090
|
14185
|
14125
|
65
|
5
|
11
|
77.71
|
40
|
-3
|
|
2707
|
14145
|
14125
|
14230
|
14120
|
14190
|
14150
|
45
|
5
|
6
|
42.46
|
46
|
2
|
|
2708
|
14165
|
14130
|
14205
|
14130
|
14205
|
14165
|
40
|
0
|
2
|
14.17
|
17
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
231696
|
1604901.99
|
174137
|
5202
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
618.3
|
640.3
|
644.4
|
631.3
|
637.8
|
637.2
|
19.5
|
18.9
|
0
|
129290
|
8239410.92
|
39997
|
-2702
|
|
2611
|
598.0
|
614.0
|
617.4
|
604.9
|
613.4
|
610.8
|
15.4
|
12.8
|
0
|
25133
|
1535274.21
|
20497
|
685
|
|
2612
|
583.4
|
600.0
|
602.3
|
590.1
|
598.8
|
596.6
|
15.4
|
13.2
|
0
|
7736
|
461543.07
|
11229
|
291
|
|
2701
|
569.1
|
584.7
|
589.0
|
577.7
|
586.1
|
583.9
|
17.0
|
14.8
|
0
|
1837
|
107269.94
|
5568
|
118
|
|
2702
|
555.7
|
573.2
|
578.0
|
567.5
|
575.1
|
573.1
|
19.4
|
17.4
|
|
193
|
11061.05
|
1360
|
4
|
|
2703
|
551.6
|
563.2
|
569.2
|
557.9
|
565.7
|
563.8
|
14.1
|
12.2
|
|
509
|
28701.91
|
2253
|
88
|
|
2704
|
542.4
|
552.4
|
560.3
|
552.4
|
558.8
|
557.3
|
16.4
|
14.9
|
|
16
|
891.76
|
729
|
-7
|
|
2705
|
537.6
|
550.0
|
550.0
|
549.1
|
550.0
|
549.8
|
12.4
|
12.2
|
|
12
|
659.85
|
142
|
9
|
|
2706
|
526.9
|
537.8
|
540.9
|
537.0
|
540.0
|
538.7
|
13.1
|
11.8
|
|
8
|
431.03
|
221
|
0
|
|
2707
|
544.9
|
|
|
|
544.0
|
544.0
|
-0.9
|
-0.9
|
|
0
|
0.00
|
7
|
0
|
|
2708
|
519.5
|
|
|
|
521.1
|
521.1
|
1.6
|
1.6
|
|
0
|
0.00
|
3
|
0
|
|
2709
|
523.2
|
534.0
|
534.0
|
534.0
|
534.0
|
534.0
|
10.8
|
10.8
|
|
1
|
53.40
|
49
|
1
|
|
2712
|
506.6
|
513.9
|
519.0
|
513.9
|
517.9
|
516.0
|
11.3
|
9.4
|
|
12
|
619.22
|
137
|
-9
|
|
2803
|
507.5
|
510.9
|
511.9
|
510.9
|
511.3
|
511.3
|
3.8
|
3.8
|
|
3
|
153.41
|
86
|
-3
|
|
2806
|
502.4
|
506.1
|
509.9
|
506.1
|
509.9
|
508.5
|
7.5
|
6.1
|
|
3
|
152.55
|
31
|
0
|
|
2809
|
489.5
|
|
|
|
495.5
|
495.5
|
6.0
|
6.0
|
|
0
|
0.00
|
67
|
0
|
|
2812
|
498.0
|
|
|
|
498.6
|
498.6
|
0.6
|
0.6
|
|
0
|
0.00
|
57
|
0
|
|
2903
|
495.8
|
|
|
|
495.9
|
495.9
|
0.1
|
0.1
|
|
0
|
0.00
|
105
|
0
|
|
2906
|
494.0
|
495.0
|
496.0
|
495.0
|
496.0
|
495.2
|
2.0
|
1.2
|
|
5
|
247.60
|
59
|
-5
|
|
2909
|
494.0
|
|
|
|
494.0
|
494.0
|
0.0
|
0.0
|
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
164758
|
10386469.92
|
82597
|
-1530
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4971
|
5030
|
5126
|
4931
|
5027
|
5034
|
56
|
63
|
116712
|
587619.51
|
51385
|
-4988
|
|
2611
|
4775
|
4850
|
4931
|
4754
|
4851
|
4847
|
76
|
72
|
58300
|
282607.71
|
54612
|
2215
|
|
2612
|
4610
|
4672
|
4746
|
4608
|
4692
|
4681
|
82
|
71
|
32897
|
153999.40
|
40587
|
701
|
|
2701
|
4448
|
4483
|
4572
|
4455
|
4533
|
4511
|
85
|
63
|
4112
|
18552.32
|
7263
|
869
|
|
2702
|
4310
|
4286
|
4413
|
4286
|
4392
|
4361
|
82
|
51
|
708
|
3087.84
|
839
|
155
|
|
2703
|
4232
|
4212
|
4292
|
4198
|
4266
|
4245
|
34
|
13
|
194
|
823.66
|
209
|
78
|
|
2704
|
4170
|
4111
|
4201
|
4106
|
4187
|
4156
|
17
|
-14
|
29
|
120.55
|
34
|
9
|
|
2705
|
4110
|
4090
|
4174
|
4090
|
4132
|
4144
|
22
|
34
|
9
|
37.30
|
74
|
2
|
|
2706
|
3949
|
4050
|
4059
|
4050
|
4059
|
4054
|
110
|
105
|
2
|
8.11
|
24
|
0
|
|
2707
|
4038
|
4016
|
4016
|
4010
|
4010
|
4012
|
-28
|
-26
|
3
|
12.04
|
62
|
0
|
|
2708
|
3995
|
3964
|
3997
|
3964
|
3987
|
3987
|
-8
|
-8
|
12
|
47.85
|
39
|
6
|
|
2709
|
3995
|
|
|
|
3980
|
3980
|
-15
|
-15
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
212978
|
1046916.29
|
155128
|
-953
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4029
|
4186
|
4200
|
4070
|
4093
|
4124
|
64
|
95
|
114229
|
471150.56
|
31412
|
-2280
|
|
2611
|
3738
|
3868
|
3875
|
3765
|
3788
|
3809
|
50
|
71
|
912917
|
3477739.16
|
218896
|
-6725
|
|
2612
|
3596
|
3700
|
3704
|
3614
|
3646
|
3654
|
50
|
58
|
42522
|
155415.65
|
75036
|
2000
|
|
2701
|
3530
|
3611
|
3616
|
3542
|
3574
|
3580
|
44
|
50
|
75993
|
272075.15
|
108363
|
-2362
|
|
2702
|
3461
|
3535
|
3547
|
3473
|
3514
|
3513
|
53
|
52
|
10456
|
36738.40
|
20554
|
3443
|
|
2703
|
3409
|
3494
|
3494
|
3412
|
3460
|
3454
|
51
|
45
|
10655
|
36806.92
|
4736
|
177
|
|
2704
|
3377
|
3408
|
3436
|
3368
|
3406
|
3402
|
29
|
25
|
180
|
612.46
|
344
|
29
|
|
2705
|
3324
|
3388
|
3402
|
3338
|
3377
|
3371
|
53
|
47
|
4164
|
14039.02
|
4156
|
-332
|
|
2706
|
3295
|
3328
|
3360
|
3305
|
3342
|
3333
|
47
|
38
|
91
|
303.37
|
414
|
8
|
|
2707
|
3253
|
3317
|
3335
|
3282
|
3314
|
3307
|
61
|
54
|
660
|
2183.05
|
946
|
118
|
|
2708
|
3249
|
3294
|
3300
|
3251
|
3290
|
3283
|
41
|
34
|
233
|
765.01
|
745
|
-13
|
|
2709
|
3249
|
3252
|
3285
|
3236
|
3270
|
3260
|
21
|
11
|
182
|
593.46
|
85
|
85
|
|
小计
|
|
|
|
|
|
|
|
|
1172282
|
4468422.20
|
465687
|
-5852
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4898
|
5072
|
5191
|
5007
|
5153
|
5100
|
255
|
202
|
11691
|
59624.60
|
16790
|
-2376
|
|
2610
|
4736
|
4852
|
4961
|
4821
|
4934
|
4904
|
198
|
168
|
438708
|
2151485.39
|
238910
|
-8486
|
|
2611
|
4557
|
4697
|
4734
|
4637
|
4719
|
4693
|
162
|
136
|
110059
|
516608.63
|
209512
|
1468
|
|
2612
|
4262
|
4400
|
4417
|
4337
|
4405
|
4382
|
143
|
120
|
64268
|
281631.19
|
128033
|
-1990
|
|
2701
|
4067
|
4171
|
4208
|
4137
|
4198
|
4175
|
131
|
108
|
23928
|
99921.09
|
51210
|
6935
|
|
2702
|
4012
|
4084
|
4124
|
4056
|
4113
|
4092
|
101
|
80
|
2057
|
8418.09
|
3414
|
125
|
|
2703
|
3978
|
4036
|
4067
|
3995
|
4067
|
4030
|
89
|
52
|
1390
|
5602.97
|
2719
|
293
|
|
2704
|
3935
|
3930
|
3996
|
3930
|
3991
|
3966
|
56
|
31
|
105
|
416.44
|
295
|
10
|
|
2705
|
3856
|
3810
|
3871
|
3804
|
3856
|
3844
|
0
|
-12
|
93
|
357.50
|
365
|
32
|
|
2706
|
3786
|
3790
|
3820
|
3754
|
3819
|
3787
|
33
|
1
|
1067
|
4041.64
|
2678
|
132
|
|
2707
|
3773
|
3733
|
3757
|
3710
|
3757
|
3737
|
-16
|
-36
|
17
|
63.54
|
18
|
4
|
|
2708
|
3731
|
3688
|
3707
|
3688
|
3707
|
3693
|
-24
|
-38
|
5
|
18.47
|
7
|
-2
|
|
2709
|
3668
|
3648
|
3676
|
3637
|
3665
|
3653
|
-3
|
-15
|
31
|
113.26
|
306
|
-9
|
|
2712
|
3558
|
3557
|
3567
|
3537
|
3555
|
3551
|
-3
|
-7
|
31
|
110.09
|
458
|
0
|
|
2803
|
3556
|
3542
|
3542
|
3505
|
3530
|
3526
|
-26
|
-30
|
23
|
81.12
|
70
|
-12
|
|
2806
|
3548
|
3530
|
3530
|
3505
|
3522
|
3517
|
-26
|
-31
|
19
|
66.83
|
71
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
653492
|
3128560.85
|
654856
|
-3878
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14695
|
15070
|
15500
|
14955
|
14955
|
15085
|
260
|
390
|
1074
|
8102.75
|
1588
|
-216
|
|
2610
|
14670
|
15010
|
15245
|
14915
|
14945
|
15060
|
275
|
390
|
192041
|
1446529.07
|
52279
|
-4885
|
|
2611
|
14600
|
15000
|
15180
|
14820
|
14850
|
14995
|
250
|
395
|
66320
|
497314.12
|
72781
|
6471
|
|
2612
|
14455
|
14810
|
15025
|
14675
|
14725
|
14875
|
270
|
420
|
5737
|
42679.64
|
9451
|
1095
|
|
2701
|
14380
|
14675
|
14915
|
14575
|
14620
|
14760
|
240
|
380
|
10652
|
78636.89
|
9632
|
706
|
|
2702
|
14345
|
14615
|
14805
|
14520
|
14555
|
14635
|
210
|
290
|
135
|
988.01
|
153
|
2
|
|
2703
|
14130
|
14560
|
14715
|
14560
|
14710
|
14655
|
580
|
525
|
6
|
43.98
|
31
|
3
|
|
2704
|
14240
|
14530
|
14740
|
14485
|
14485
|
14620
|
245
|
380
|
7
|
51.19
|
28
|
1
|
|
2705
|
14285
|
14530
|
14745
|
14355
|
14370
|
14525
|
85
|
240
|
94
|
682.80
|
384
|
27
|
|
2706
|
14140
|
14500
|
14690
|
14415
|
14415
|
14545
|
275
|
405
|
6
|
43.64
|
53
|
5
|
|
2707
|
14235
|
14600
|
14735
|
14425
|
14545
|
14615
|
310
|
380
|
6
|
43.85
|
16
|
1
|
|
2708
|
14425
|
14580
|
14580
|
14505
|
14505
|
14555
|
80
|
130
|
4
|
29.12
|
5
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
276082
|
2075145.03
|
146401
|
3211
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17935
|
18070
|
18215
|
17900
|
17940
|
18090
|
5
|
155
|
3658
|
66178.47
|
4421
|
-828
|
|
2610
|
17960
|
18095
|
18205
|
17910
|
18000
|
18035
|
40
|
75
|
577
|
10408.69
|
563
|
148
|
|
2611
|
17980
|
18110
|
18235
|
17900
|
17960
|
18105
|
-20
|
125
|
5241
|
94899.75
|
6021
|
108
|
|
2701
|
18875
|
18995
|
19105
|
18745
|
18790
|
18960
|
-85
|
85
|
315300
|
5978769.76
|
162493
|
-644
|
|
2703
|
18875
|
18990
|
19100
|
18760
|
18795
|
18925
|
-80
|
50
|
457
|
8649.35
|
266
|
21
|
|
2704
|
18885
|
18970
|
19085
|
18855
|
18855
|
18960
|
-30
|
75
|
11
|
208.61
|
38
|
4
|
|
2705
|
18900
|
19000
|
19135
|
18765
|
18815
|
18990
|
-85
|
90
|
33735
|
640725.87
|
22307
|
1968
|
|
2706
|
18910
|
19075
|
19075
|
18785
|
18830
|
18920
|
-80
|
10
|
18
|
340.62
|
73
|
-2
|
|
2707
|
18890
|
18995
|
19075
|
18765
|
18855
|
18875
|
-35
|
-15
|
40
|
755.15
|
60
|
6
|
|
2708
|
18830
|
18960
|
19000
|
18735
|
18735
|
18885
|
-95
|
55
|
20
|
377.76
|
41
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
359057
|
6801314.02
|
196283
|
780
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15595
|
15685
|
15700
|
15470
|
15470
|
15635
|
-125
|
40
|
40
|
625.55
|
420
|
-10
|
|
2610
|
15730
|
15815
|
16010
|
15615
|
15655
|
15845
|
-75
|
115
|
54625
|
865782.68
|
33058
|
-4348
|
|
2611
|
16020
|
16110
|
16290
|
15880
|
15920
|
16120
|
-100
|
100
|
69263
|
1116714.96
|
70691
|
957
|
|
2612
|
15950
|
15965
|
16200
|
15820
|
15860
|
16045
|
-90
|
95
|
24484
|
392931.51
|
42368
|
1771
|
|
2701
|
15900
|
15970
|
16150
|
15805
|
15835
|
16000
|
-65
|
100
|
16155
|
258538.71
|
32205
|
1835
|
|
2702
|
15900
|
15975
|
16145
|
15820
|
15870
|
16000
|
-30
|
100
|
367
|
5873.14
|
267
|
27
|
|
2703
|
15945
|
|
|
|
15910
|
15910
|
-35
|
-35
|
0
|
0.00
|
21
|
0
|
|
2704
|
15880
|
16075
|
16120
|
15930
|
15930
|
16065
|
50
|
185
|
6
|
96.42
|
27
|
2
|
|
2705
|
15960
|
16100
|
16185
|
15870
|
15870
|
16040
|
-90
|
80
|
28
|
449.14
|
56
|
17
|
|
2706
|
15890
|
16150
|
16150
|
16010
|
16065
|
16065
|
175
|
175
|
8
|
128.55
|
23
|
2
|
|
2707
|
15915
|
16120
|
16120
|
16120
|
16120
|
16120
|
205
|
205
|
1
|
16.12
|
8
|
1
|
|
2708
|
15960
|
16100
|
16100
|
16100
|
16100
|
16100
|
140
|
140
|
1
|
16.10
|
7
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
164978
|
2641172.88
|
179151
|
254
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4750
|
4700
|
4808
|
4680
|
4804
|
4740
|
54
|
-10
|
2886
|
13681.21
|
12384
|
-1732
|
|
2610
|
4784
|
4732
|
4846
|
4700
|
4846
|
4758
|
62
|
-26
|
169
|
804.27
|
270
|
25
|
|
2611
|
4792
|
4732
|
4864
|
4720
|
4862
|
4778
|
70
|
-14
|
399211
|
1907610.12
|
225966
|
10774
|
|
2612
|
4802
|
4762
|
4870
|
4742
|
4870
|
4804
|
68
|
2
|
722
|
3468.85
|
3772
|
10
|
|
2701
|
4962
|
4942
|
5038
|
4914
|
5038
|
4966
|
76
|
4
|
74948
|
372298.20
|
121718
|
4546
|
|
2702
|
4976
|
4952
|
4952
|
4938
|
4938
|
4944
|
-38
|
-32
|
4
|
19.78
|
66
|
1
|
|
2703
|
4988
|
4956
|
5062
|
4940
|
5054
|
4992
|
66
|
4
|
14389
|
71835.73
|
17426
|
4536
|
|
2704
|
5010
|
5040
|
5040
|
5040
|
5040
|
5040
|
30
|
30
|
1
|
5.04
|
178
|
0
|
|
2705
|
5008
|
4990
|
5080
|
4964
|
5078
|
5014
|
70
|
6
|
3920
|
19660.24
|
9975
|
77
|
|
2706
|
5020
|
5010
|
5032
|
5004
|
5032
|
5012
|
12
|
-8
|
18
|
90.22
|
42
|
-13
|
|
2707
|
5032
|
4994
|
5096
|
4994
|
5092
|
5036
|
60
|
4
|
62
|
312.25
|
557
|
-9
|
|
2708
|
5036
|
5012
|
5106
|
5008
|
5104
|
5044
|
68
|
8
|
26
|
131.17
|
20
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
496356
|
2389917.07
|
392374
|
18217
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3852
|
3860
|
3876
|
3746
|
3840
|
3846
|
-12
|
-6
|
72
|
1107.76
|
39
|
-57
|
|
2610
|
3882
|
3900
|
3900
|
3856
|
3882
|
3872
|
0
|
-10
|
2744
|
42503.11
|
5248
|
-195
|
|
2611
|
3858
|
3850
|
3860
|
3832
|
3848
|
3846
|
-10
|
-12
|
4094
|
63006.41
|
19009
|
778
|
|
2612
|
3864
|
3858
|
3876
|
3844
|
3860
|
3862
|
-4
|
-2
|
5194
|
80237.02
|
243
|
11
|
|
2701
|
3902
|
3888
|
3900
|
3866
|
3896
|
3882
|
-6
|
-20
|
124
|
1926.20
|
161
|
3
|
|
2702
|
3934
|
|
|
|
3934
|
3934
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3954
|
|
|
|
3954
|
3954
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3928
|
|
|
|
3928
|
3928
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
3994
|
|
|
|
3990
|
3990
|
-4
|
-4
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12228
|
188780.50
|
24703
|
540
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2461.0
|
2462.5
|
2474.5
|
2400.5
|
2451.0
|
2435.0
|
-10.0
|
-26.0
|
1201
|
14624.63
|
3018
|
-370
|
|
2610
|
1898.5
|
1875.5
|
1916.0
|
1765.0
|
1896.0
|
1831.0
|
-2.5
|
-67.5
|
24051
|
220223.28
|
24789
|
-2928
|
|
2611
|
2130.5
|
2112.0
|
2157.5
|
2018.5
|
2120.0
|
2089.5
|
-10.5
|
-41.0
|
2069
|
21616.70
|
4985
|
684
|
|
2612
|
2385.5
|
2368.0
|
2400.0
|
2291.0
|
2378.0
|
2339.0
|
-7.5
|
-46.5
|
820
|
9590.11
|
3102
|
7
|
|
2701
|
2448.0
|
2450.0
|
2455.0
|
2373.5
|
2440.0
|
2403.0
|
-8.0
|
-45.0
|
135
|
1622.22
|
498
|
-1
|
|
2703
|
1598.5
|
1597.5
|
1605.5
|
1555.5
|
1587.0
|
1578.0
|
-11.5
|
-20.5
|
114
|
899.73
|
1165
|
-14
|
|
2706
|
1829.5
|
1828.5
|
1828.5
|
1803.0
|
1820.0
|
1815.0
|
-9.5
|
-14.5
|
15
|
136.14
|
341
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
28405
|
268712.79
|
37898
|
-2621
|
|
总计
|
|
|
|
|
|
|
|
|
8459978
|
117328865.26
|
10851567
|
-55402
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周二亚洲盘中快递：伦铜逼近历史最高点，锌价触及四年多高点
已是最后一篇 »