上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-01 15:05分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
95540
|
95610
|
97150
|
95560
|
96980
|
96660
|
1440
|
1120
|
23537
|
1137619.91
|
52605
|
-8482
|
|
2605
|
95560
|
95730
|
97250
|
95550
|
97030
|
96540
|
1470
|
980
|
115642
|
5582214.39
|
186251
|
502
|
|
2606
|
95530
|
95720
|
97210
|
95540
|
97050
|
96570
|
1520
|
1040
|
50572
|
2441974.97
|
130967
|
3812
|
|
2607
|
95480
|
95840
|
97180
|
95520
|
97010
|
96520
|
1530
|
1040
|
12090
|
583518.88
|
49638
|
732
|
|
2608
|
95460
|
95650
|
97140
|
95500
|
96940
|
96540
|
1480
|
1080
|
3166
|
152823.36
|
23764
|
53
|
|
2609
|
95460
|
95700
|
97200
|
95510
|
96980
|
96580
|
1520
|
1120
|
4968
|
239920.60
|
31785
|
459
|
|
2610
|
95380
|
95720
|
97110
|
95480
|
97000
|
96360
|
1620
|
980
|
615
|
29633.69
|
12152
|
-102
|
|
2611
|
95500
|
95710
|
97080
|
95470
|
96910
|
96470
|
1410
|
970
|
220
|
10612.17
|
11850
|
-18
|
|
2612
|
95330
|
95590
|
97050
|
95430
|
96950
|
96530
|
1620
|
1200
|
1047
|
50537.97
|
18411
|
51
|
|
2701
|
95330
|
95610
|
97150
|
95480
|
96890
|
96670
|
1560
|
1340
|
183
|
8845.56
|
3332
|
40
|
|
2702
|
95260
|
95900
|
97090
|
95530
|
96880
|
96350
|
1620
|
1090
|
51
|
2457.06
|
2188
|
-19
|
|
2703
|
95420
|
95710
|
97030
|
95570
|
97000
|
96540
|
1580
|
1120
|
114
|
5502.85
|
786
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
212205
|
10245661.38
|
523729
|
-2955
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84500
|
84200
|
86430
|
84200
|
85660
|
84960
|
1160
|
460
|
120
|
5097.88
|
1400
|
-25
|
|
2605
|
84600
|
84640
|
86140
|
84620
|
86020
|
85540
|
1420
|
940
|
4289
|
183453.06
|
6205
|
-74
|
|
2606
|
84540
|
84900
|
86120
|
84590
|
86000
|
85640
|
1460
|
1100
|
1152
|
49328.89
|
2419
|
432
|
|
2607
|
84610
|
86090
|
86090
|
86090
|
86090
|
86090
|
1480
|
1480
|
1
|
43.05
|
44
|
0
|
|
2608
|
84590
|
|
|
|
84640
|
84640
|
50
|
50
|
0
|
0.00
|
1
|
0
|
|
2609
|
85990
|
|
|
|
85990
|
85990
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
84290
|
|
|
|
85430
|
85430
|
1140
|
1140
|
0
|
0.00
|
2
|
0
|
|
2611
|
83760
|
|
|
|
84470
|
84470
|
710
|
710
|
0
|
0.00
|
0
|
0
|
|
2612
|
83770
|
|
|
|
84820
|
84820
|
1050
|
1050
|
0
|
0.00
|
1
|
0
|
|
2701
|
83670
|
|
|
|
84380
|
84380
|
710
|
710
|
0
|
0.00
|
0
|
0
|
|
2702
|
83670
|
|
|
|
84370
|
84370
|
700
|
700
|
0
|
0.00
|
0
|
0
|
|
2703
|
83980
|
|
|
|
83980
|
83980
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5562
|
237922.87
|
10073
|
333
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24690
|
25000
|
25065
|
24590
|
24605
|
24740
|
-85
|
50
|
8572
|
106047.94
|
42350
|
-2497
|
|
2605
|
24765
|
25180
|
25180
|
24655
|
24660
|
24850
|
-105
|
85
|
306898
|
3813537.29
|
246647
|
-12192
|
|
2606
|
24835
|
25100
|
25190
|
24715
|
24715
|
24895
|
-120
|
60
|
105040
|
1307654.45
|
172454
|
3641
|
|
2607
|
24855
|
25060
|
25235
|
24740
|
24755
|
24925
|
-100
|
70
|
26806
|
334098.91
|
62665
|
2488
|
|
2608
|
24850
|
25110
|
25220
|
24745
|
24755
|
24930
|
-95
|
80
|
9400
|
117181.48
|
24218
|
1148
|
|
2609
|
24855
|
25120
|
25250
|
24735
|
24750
|
24925
|
-105
|
70
|
5555
|
69236.28
|
16904
|
777
|
|
2610
|
24880
|
25190
|
25190
|
24710
|
24730
|
24920
|
-150
|
40
|
1196
|
14903.70
|
5401
|
-51
|
|
2611
|
24855
|
25165
|
25165
|
24690
|
24735
|
24930
|
-120
|
75
|
525
|
6544.54
|
2645
|
43
|
|
2612
|
24855
|
25115
|
25115
|
24710
|
24720
|
24900
|
-135
|
45
|
547
|
6810.27
|
4059
|
-14
|
|
2701
|
24880
|
25190
|
25190
|
24730
|
24740
|
24950
|
-140
|
70
|
408
|
5090.55
|
1167
|
46
|
|
2702
|
24890
|
25100
|
25100
|
24505
|
24755
|
24885
|
-135
|
-5
|
75
|
933.28
|
419
|
15
|
|
2703
|
24880
|
25100
|
25120
|
24705
|
24725
|
24890
|
-155
|
10
|
76
|
945.98
|
416
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
465098
|
5782984.66
|
579345
|
-6591
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23520
|
23550
|
23670
|
23475
|
23515
|
23540
|
-5
|
20
|
4220
|
49679.18
|
8880
|
-1020
|
|
2605
|
23565
|
23555
|
23735
|
23515
|
23550
|
23595
|
-15
|
30
|
87777
|
1035617.89
|
88931
|
-2612
|
|
2606
|
23610
|
23550
|
23770
|
23550
|
23570
|
23625
|
-40
|
15
|
31999
|
377996.96
|
51900
|
-1995
|
|
2607
|
23615
|
23550
|
23780
|
23550
|
23580
|
23635
|
-35
|
20
|
5701
|
67376.54
|
10638
|
703
|
|
2608
|
23620
|
23525
|
23760
|
23525
|
23595
|
23635
|
-25
|
15
|
249
|
2942.83
|
2410
|
83
|
|
2609
|
23610
|
23645
|
23740
|
23555
|
23585
|
23630
|
-25
|
20
|
512
|
6049.75
|
3315
|
-5
|
|
2610
|
23635
|
23550
|
23780
|
23550
|
23570
|
23635
|
-65
|
0
|
139
|
1642.97
|
478
|
16
|
|
2611
|
23630
|
23620
|
23670
|
23565
|
23565
|
23615
|
-65
|
-15
|
25
|
295.21
|
183
|
2
|
|
2612
|
23600
|
23600
|
23765
|
23600
|
23610
|
23685
|
10
|
85
|
9
|
106.60
|
167
|
-1
|
|
2701
|
23585
|
23605
|
23695
|
23590
|
23600
|
23620
|
15
|
35
|
15
|
177.16
|
113
|
1
|
|
2702
|
23605
|
23630
|
23705
|
23600
|
23600
|
23645
|
-5
|
40
|
7
|
82.77
|
42
|
0
|
|
2703
|
23655
|
23630
|
23750
|
23620
|
23620
|
23670
|
-35
|
15
|
8
|
94.68
|
36
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
130661
|
1542062.51
|
167093
|
-4829
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16475
|
16475
|
16700
|
16455
|
16625
|
16590
|
150
|
115
|
1185
|
9829.60
|
4280
|
-645
|
|
2605
|
16500
|
16485
|
16725
|
16445
|
16655
|
16595
|
155
|
95
|
78614
|
652438.67
|
61668
|
1005
|
|
2606
|
16505
|
16455
|
16725
|
16455
|
16670
|
16595
|
165
|
90
|
25890
|
214886.56
|
39704
|
774
|
|
2607
|
16525
|
16510
|
16730
|
16480
|
16670
|
16615
|
145
|
90
|
568
|
4720.03
|
2258
|
-6
|
|
2608
|
16495
|
16615
|
16690
|
16615
|
16670
|
16660
|
175
|
165
|
12
|
99.98
|
137
|
-8
|
|
2609
|
16510
|
16515
|
16700
|
16515
|
16645
|
16630
|
135
|
120
|
115
|
956.45
|
971
|
16
|
|
2610
|
16515
|
16530
|
16700
|
16530
|
16700
|
16620
|
185
|
105
|
4
|
33.24
|
94
|
0
|
|
2611
|
16560
|
16665
|
16740
|
16665
|
16700
|
16695
|
140
|
135
|
24
|
200.37
|
134
|
-17
|
|
2612
|
16585
|
16675
|
16715
|
16675
|
16715
|
16685
|
130
|
100
|
3
|
25.03
|
49
|
1
|
|
2701
|
16560
|
16595
|
16735
|
16595
|
16695
|
16680
|
135
|
120
|
13
|
108.45
|
167
|
0
|
|
2702
|
16600
|
16580
|
16780
|
16580
|
16725
|
16680
|
125
|
80
|
5
|
41.71
|
25
|
0
|
|
2703
|
16620
|
16605
|
16825
|
16605
|
16720
|
16740
|
100
|
120
|
12
|
100.45
|
22
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
106445
|
883440.52
|
109509
|
1127
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
135090
|
134730
|
135610
|
133680
|
133950
|
134880
|
-1140
|
-210
|
1273
|
17170.64
|
11904
|
-355
|
|
2605
|
135630
|
134680
|
136280
|
134040
|
134540
|
135050
|
-1090
|
-580
|
241170
|
3257180.21
|
159367
|
-5333
|
|
2606
|
135780
|
134700
|
136500
|
134360
|
134830
|
135350
|
-950
|
-430
|
45449
|
615156.21
|
80596
|
-68
|
|
2607
|
136010
|
135000
|
136770
|
134680
|
135130
|
135630
|
-880
|
-380
|
10652
|
144474.46
|
35901
|
851
|
|
2608
|
136370
|
135370
|
137120
|
134850
|
135400
|
136060
|
-970
|
-310
|
3018
|
41064.87
|
13964
|
357
|
|
2609
|
136590
|
135780
|
137480
|
135240
|
135770
|
136320
|
-820
|
-270
|
16303
|
222258.44
|
42261
|
636
|
|
2610
|
136470
|
136430
|
137520
|
135580
|
135890
|
136470
|
-580
|
0
|
287
|
3916.78
|
5595
|
41
|
|
2611
|
136900
|
136760
|
137560
|
135780
|
136290
|
136650
|
-610
|
-250
|
130
|
1776.57
|
1524
|
6
|
|
2612
|
137160
|
136890
|
138150
|
136080
|
136650
|
137000
|
-510
|
-160
|
249
|
3411.46
|
3594
|
9
|
|
2701
|
137480
|
136830
|
138200
|
136300
|
136750
|
137220
|
-730
|
-260
|
92
|
1262.45
|
869
|
-20
|
|
2702
|
137530
|
137300
|
137990
|
136960
|
136960
|
137420
|
-570
|
-110
|
4
|
54.97
|
227
|
-1
|
|
2703
|
137940
|
137150
|
138650
|
136970
|
137230
|
137910
|
-710
|
-30
|
35
|
482.71
|
80
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
318662
|
4308209.76
|
355882
|
-3873
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
368630
|
367490
|
376860
|
365330
|
374320
|
371430
|
5690
|
2800
|
2815
|
104557.80
|
6432
|
-559
|
|
2605
|
369270
|
369490
|
378400
|
366210
|
375210
|
372160
|
5940
|
2890
|
225356
|
8387018.79
|
39547
|
499
|
|
2606
|
369520
|
371670
|
378440
|
366540
|
375500
|
372620
|
5980
|
3100
|
44618
|
1662595.63
|
19503
|
163
|
|
2607
|
368880
|
368610
|
378490
|
366510
|
375720
|
373380
|
6840
|
4500
|
9347
|
349003.35
|
7766
|
25
|
|
2608
|
369100
|
368880
|
378550
|
366660
|
375100
|
372850
|
6000
|
3750
|
1477
|
55070.45
|
2054
|
68
|
|
2609
|
369650
|
368760
|
378500
|
367140
|
375860
|
373040
|
6210
|
3390
|
612
|
22830.07
|
900
|
-32
|
|
2610
|
369800
|
370880
|
376520
|
370800
|
375830
|
374010
|
6030
|
4210
|
21
|
785.43
|
134
|
-1
|
|
2611
|
370460
|
368390
|
377080
|
368350
|
375550
|
371290
|
5090
|
830
|
18
|
668.33
|
124
|
0
|
|
2612
|
368780
|
369200
|
380000
|
368680
|
376460
|
374430
|
7680
|
5650
|
56
|
2096.82
|
349
|
9
|
|
2701
|
369830
|
370000
|
377490
|
370000
|
376430
|
372130
|
6600
|
2300
|
47
|
1749.02
|
185
|
26
|
|
2702
|
371600
|
372440
|
377620
|
371010
|
377620
|
374510
|
6020
|
2910
|
11
|
411.97
|
86
|
-1
|
|
2703
|
371470
|
376440
|
378440
|
376000
|
376000
|
377590
|
4530
|
6120
|
7
|
264.32
|
9
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
284385
|
10587051.97
|
77089
|
200
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2874
|
2811
|
2819
|
2765
|
2765
|
2789
|
-109
|
-85
|
75
|
418.44
|
1320
|
-15
|
|
2605
|
2874
|
2820
|
2838
|
2757
|
2758
|
2803
|
-116
|
-71
|
334088
|
1873342.30
|
192640
|
-6635
|
|
2606
|
2884
|
2848
|
2848
|
2767
|
2770
|
2810
|
-114
|
-74
|
30631
|
172159.82
|
81398
|
3423
|
|
2607
|
2906
|
2861
|
2875
|
2805
|
2810
|
2841
|
-96
|
-65
|
9611
|
54617.53
|
44100
|
2014
|
|
2608
|
2921
|
2892
|
2899
|
2830
|
2834
|
2864
|
-87
|
-57
|
5750
|
32938.65
|
15666
|
2678
|
|
2609
|
2964
|
2906
|
2930
|
2858
|
2869
|
2894
|
-95
|
-70
|
107788
|
623936.06
|
122996
|
4460
|
|
2610
|
2952
|
2900
|
2944
|
2839
|
2870
|
2905
|
-82
|
-47
|
2488
|
14457.58
|
2806
|
1079
|
|
2611
|
2975
|
2920
|
2970
|
2871
|
2871
|
2939
|
-104
|
-36
|
1131
|
6649.14
|
1219
|
87
|
|
2612
|
2974
|
2937
|
2984
|
2870
|
2914
|
2956
|
-60
|
-18
|
890
|
5263.26
|
698
|
-289
|
|
2701
|
2988
|
2922
|
2992
|
2922
|
2940
|
2961
|
-48
|
-27
|
946
|
5602.94
|
1758
|
101
|
|
2702
|
3013
|
2958
|
2995
|
2940
|
2951
|
2970
|
-62
|
-43
|
41
|
243.56
|
84
|
14
|
|
2703
|
3016
|
2975
|
3000
|
2956
|
2956
|
2974
|
-60
|
-42
|
53
|
315.26
|
96
|
28
|
|
小计
|
|
|
|
|
|
|
|
|
493492
|
2789944.54
|
464781
|
6945
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23625
|
23760
|
23770
|
23620
|
23625
|
23700
|
0
|
75
|
30
|
711.09
|
600
|
-9
|
|
2605
|
23555
|
23985
|
23985
|
23485
|
23515
|
23675
|
-40
|
120
|
5533
|
131015.85
|
6608
|
-350
|
|
2606
|
23615
|
23950
|
23950
|
23520
|
23520
|
23685
|
-95
|
70
|
6584
|
155958.91
|
10113
|
1701
|
|
2607
|
23620
|
23760
|
23830
|
23630
|
23645
|
23775
|
25
|
155
|
42
|
998.58
|
253
|
21
|
|
2608
|
23590
|
23700
|
23775
|
23535
|
23560
|
23720
|
-30
|
130
|
59
|
1399.60
|
224
|
26
|
|
2609
|
23685
|
23710
|
23710
|
23550
|
23550
|
23655
|
-135
|
-30
|
3
|
70.97
|
17
|
1
|
|
2610
|
23440
|
23840
|
23840
|
23840
|
23840
|
23840
|
400
|
400
|
1
|
23.84
|
3
|
1
|
|
2611
|
23665
|
|
|
|
23665
|
23665
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23670
|
|
|
|
23670
|
23670
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
24095
|
24325
|
24325
|
24160
|
24160
|
24215
|
65
|
120
|
3
|
72.65
|
7
|
0
|
|
2702
|
23690
|
|
|
|
23690
|
23690
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12255
|
290251.46
|
17830
|
1391
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1016.20
|
1019.50
|
1049.52
|
1016.06
|
1049.40
|
1034.22
|
33.20
|
18.02
|
3393
|
350915.68
|
12438
|
-1092
|
|
2605
|
1019.62
|
1021.68
|
1054.20
|
1019.50
|
1051.50
|
1036.84
|
31.88
|
17.22
|
3190
|
330755.80
|
1869
|
0
|
|
2606
|
1020.68
|
1022.92
|
1053.50
|
1021.10
|
1053.18
|
1036.98
|
32.50
|
16.30
|
315640
|
32731243.48
|
187601
|
7168
|
|
2608
|
1024.34
|
1025.66
|
1056.62
|
1024.18
|
1055.70
|
1039.94
|
31.36
|
15.60
|
54993
|
5719006.49
|
54298
|
-429
|
|
2610
|
1028.08
|
1029.88
|
1059.00
|
1027.00
|
1058.38
|
1043.26
|
30.30
|
15.18
|
7927
|
827004.86
|
19493
|
189
|
|
2612
|
1031.02
|
1030.04
|
1062.00
|
1029.38
|
1061.86
|
1047.24
|
30.84
|
16.22
|
3454
|
361723.39
|
11653
|
13
|
|
2702
|
1033.16
|
1034.24
|
1064.94
|
1032.78
|
1064.48
|
1051.18
|
31.32
|
18.02
|
529
|
55607.98
|
2568
|
26
|
|
2704
|
1036.68
|
1037.88
|
1067.50
|
1035.32
|
1067.50
|
1054.48
|
30.82
|
17.80
|
358
|
37750.98
|
291
|
34
|
|
小计
|
|
|
|
|
|
|
|
|
389484
|
40414008.65
|
290211
|
5909
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18089
|
18267
|
19339
|
18179
|
18931
|
18697
|
842
|
608
|
8959
|
251261.09
|
15520
|
-1679
|
|
2605
|
18060
|
18390
|
19179
|
18235
|
18927
|
18685
|
867
|
625
|
55540
|
1556648.62
|
16459
|
-688
|
|
2606
|
18021
|
18300
|
19160
|
18209
|
18918
|
18666
|
897
|
645
|
928197
|
25989684.45
|
248865
|
7810
|
|
2607
|
18019
|
18261
|
19154
|
18210
|
18912
|
18677
|
893
|
658
|
18869
|
528632.24
|
8308
|
-292
|
|
2608
|
18005
|
18219
|
19150
|
18200
|
18898
|
18655
|
893
|
650
|
310806
|
8697257.59
|
91721
|
1816
|
|
2609
|
18068
|
18294
|
19151
|
18196
|
18879
|
18645
|
811
|
577
|
7563
|
211522.35
|
7034
|
78
|
|
2610
|
18005
|
18300
|
19150
|
18180
|
18876
|
18675
|
871
|
670
|
48771
|
1366250.79
|
35051
|
644
|
|
2611
|
18233
|
18123
|
19130
|
18123
|
18859
|
18653
|
626
|
420
|
1392
|
38948.86
|
6265
|
17
|
|
2612
|
18050
|
18223
|
19109
|
18153
|
18862
|
18615
|
812
|
565
|
24862
|
694220.15
|
32069
|
430
|
|
2701
|
17969
|
18265
|
19107
|
18168
|
18861
|
18599
|
892
|
630
|
2897
|
80822.88
|
4736
|
-48
|
|
2702
|
18005
|
18100
|
19082
|
18100
|
18857
|
18594
|
852
|
589
|
1520
|
42396.57
|
2929
|
19
|
|
2703
|
18043
|
18260
|
19100
|
18203
|
18868
|
18631
|
825
|
588
|
369
|
10312.53
|
403
|
34
|
|
小计
|
|
|
|
|
|
|
|
|
1409745
|
39467958.11
|
469360
|
8141
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3116
|
3119
|
3133
|
3119
|
3120
|
3124
|
4
|
8
|
451
|
1409.35
|
1140
|
-151
|
|
2605
|
3130
|
3121
|
3141
|
3116
|
3120
|
3127
|
-10
|
-3
|
426930
|
1335137.97
|
870165
|
-30887
|
|
2606
|
3132
|
3121
|
3136
|
3119
|
3125
|
3128
|
-7
|
-4
|
999
|
3125.09
|
7558
|
28
|
|
2607
|
3142
|
3125
|
3152
|
3122
|
3137
|
3138
|
-5
|
-4
|
88444
|
277618.67
|
364202
|
-7353
|
|
2608
|
3155
|
3144
|
3158
|
3143
|
3146
|
3144
|
-9
|
-11
|
901
|
2833.15
|
1653
|
-847
|
|
2609
|
3160
|
3149
|
3166
|
3145
|
3150
|
3154
|
-10
|
-6
|
28310
|
89314.29
|
73157
|
8803
|
|
2610
|
3156
|
3160
|
3166
|
3146
|
3149
|
3155
|
-7
|
-1
|
272795
|
860698.68
|
856191
|
38636
|
|
2611
|
3172
|
3160
|
3178
|
3160
|
3166
|
3170
|
-6
|
-2
|
223
|
707.12
|
806
|
9
|
|
2612
|
3176
|
3173
|
3182
|
3171
|
3173
|
3173
|
-3
|
-3
|
23
|
73.00
|
498
|
2
|
|
2701
|
3176
|
3162
|
3186
|
3162
|
3175
|
3176
|
-1
|
0
|
3428
|
10887.34
|
26485
|
985
|
|
2702
|
3185
|
3189
|
3195
|
3186
|
3186
|
3190
|
1
|
5
|
17
|
54.23
|
193
|
-7
|
|
2703
|
3200
|
3190
|
3205
|
3190
|
3193
|
3200
|
-7
|
0
|
21
|
67.20
|
129
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
822542
|
2581926.09
|
2202177
|
9217
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3280
|
3255
|
3284
|
3244
|
3251
|
3263
|
-29
|
-17
|
63
|
205.62
|
201
|
-19
|
|
2606
|
3441
|
|
|
|
3441
|
3441
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3347
|
|
|
|
3347
|
3347
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3418
|
|
|
|
3418
|
3418
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
3436
|
|
|
|
3436
|
3436
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3469
|
|
|
|
3469
|
3469
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
63
|
205.62
|
257
|
-19
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3285
|
3290
|
3290
|
3290
|
3290
|
3290
|
5
|
5
|
30
|
98.70
|
690
|
0
|
|
2605
|
3301
|
3294
|
3303
|
3286
|
3287
|
3295
|
-14
|
-6
|
218668
|
720621.30
|
724895
|
-48181
|
|
2606
|
3304
|
3293
|
3307
|
3293
|
3298
|
3301
|
-6
|
-3
|
82
|
270.72
|
1217
|
26
|
|
2607
|
3309
|
3306
|
3314
|
3294
|
3296
|
3305
|
-13
|
-4
|
46547
|
153868.18
|
296992
|
1049
|
|
2608
|
3312
|
3306
|
3312
|
3304
|
3307
|
3308
|
-5
|
-4
|
72
|
238.23
|
1231
|
-3
|
|
2609
|
3320
|
3312
|
3318
|
3302
|
3303
|
3311
|
-17
|
-9
|
27413
|
90765.91
|
57057
|
5457
|
|
2610
|
3317
|
3310
|
3321
|
3304
|
3308
|
3313
|
-9
|
-4
|
167674
|
555617.47
|
839722
|
56773
|
|
2611
|
3321
|
3311
|
3323
|
3311
|
3314
|
3317
|
-7
|
-4
|
149
|
494.33
|
983
|
18
|
|
2612
|
3320
|
3316
|
3324
|
3316
|
3320
|
3318
|
0
|
-2
|
10
|
33.19
|
520
|
-4
|
|
2701
|
3317
|
3318
|
3331
|
3312
|
3323
|
3323
|
6
|
6
|
2663
|
8851.34
|
7308
|
-112
|
|
2702
|
3322
|
3325
|
3335
|
3325
|
3335
|
3331
|
13
|
9
|
8
|
26.65
|
48
|
3
|
|
2703
|
3340
|
3337
|
3337
|
3337
|
3337
|
3337
|
-3
|
-3
|
6
|
20.02
|
41
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
463322
|
1530906.04
|
1930704
|
15021
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14205
|
14195
|
14275
|
14105
|
14170
|
14225
|
-35
|
20
|
565
|
4018.59
|
6180
|
-337
|
|
2605
|
14225
|
14160
|
14300
|
14145
|
14180
|
14215
|
-45
|
-10
|
93810
|
666894.82
|
93522
|
-4261
|
|
2606
|
14155
|
14140
|
14215
|
14085
|
14115
|
14155
|
-40
|
0
|
30564
|
216333.75
|
61154
|
1197
|
|
2607
|
14060
|
14010
|
14125
|
13990
|
14030
|
14065
|
-30
|
5
|
4151
|
29193.95
|
16561
|
149
|
|
2608
|
14160
|
14135
|
14210
|
14085
|
14120
|
14150
|
-40
|
-10
|
487
|
3445.76
|
3076
|
-110
|
|
2609
|
14165
|
14145
|
14200
|
14070
|
14090
|
14145
|
-75
|
-20
|
297
|
2100.53
|
2952
|
-30
|
|
2610
|
14180
|
14170
|
14195
|
14100
|
14100
|
14155
|
-80
|
-25
|
14
|
99.10
|
143
|
-3
|
|
2611
|
14245
|
14205
|
14205
|
14205
|
14205
|
14205
|
-40
|
-40
|
1
|
7.10
|
84
|
0
|
|
2612
|
14205
|
14215
|
14260
|
14165
|
14165
|
14225
|
-40
|
20
|
21
|
149.37
|
227
|
10
|
|
2701
|
14230
|
14195
|
14275
|
14195
|
14275
|
14220
|
45
|
-10
|
4
|
28.45
|
118
|
0
|
|
2702
|
14215
|
14250
|
14280
|
14250
|
14280
|
14265
|
65
|
50
|
2
|
14.27
|
20
|
0
|
|
2703
|
14455
|
14275
|
14300
|
14260
|
14260
|
14285
|
-195
|
-170
|
5
|
35.72
|
8
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
129921
|
922321.40
|
184045
|
-3386
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
749.3
|
745.0
|
745.6
|
653.0
|
653.8
|
695.8
|
-95.5
|
-53.5
|
0
|
150389
|
10464277.28
|
50671
|
1456
|
|
2606
|
735.7
|
737.4
|
737.4
|
606.0
|
640.6
|
684.4
|
-95.1
|
-51.3
|
0
|
48261
|
3303046.61
|
28595
|
930
|
|
2607
|
716.7
|
717.2
|
719.1
|
631.2
|
631.6
|
672.9
|
-85.1
|
-43.8
|
0
|
13192
|
887782.06
|
11813
|
715
|
|
2608
|
701.4
|
704.7
|
704.7
|
623.4
|
625.7
|
657.6
|
-75.7
|
-43.8
|
0
|
3665
|
241015.83
|
4671
|
217
|
|
2609
|
690.7
|
690.0
|
690.0
|
615.5
|
618.3
|
648.6
|
-72.4
|
-42.1
|
|
2617
|
169746.75
|
5339
|
504
|
|
2610
|
675.0
|
670.2
|
671.8
|
602.9
|
602.9
|
627.9
|
-72.1
|
-47.1
|
|
725
|
45525.03
|
2084
|
-8
|
|
2611
|
657.7
|
652.6
|
656.4
|
598.6
|
598.6
|
621.4
|
-59.1
|
-36.3
|
|
166
|
10315.54
|
965
|
12
|
|
2612
|
651.2
|
649.2
|
650.9
|
590.0
|
590.0
|
615.1
|
-61.2
|
-36.1
|
|
1040
|
63980.66
|
3481
|
113
|
|
2701
|
641.1
|
638.3
|
639.0
|
578.0
|
589.8
|
608.6
|
-51.3
|
-32.5
|
|
57
|
3469.28
|
269
|
6
|
|
2702
|
630.2
|
605.3
|
608.0
|
573.4
|
580.2
|
583.4
|
-50.0
|
-46.8
|
|
20
|
1166.81
|
116
|
-3
|
|
2703
|
624.0
|
588.4
|
588.9
|
563.1
|
579.9
|
582.2
|
-44.1
|
-41.8
|
|
13
|
756.94
|
70
|
0
|
|
2704
|
624.0
|
|
|
|
580.9
|
580.9
|
-43.1
|
-43.1
|
|
0
|
0.00
|
0
|
0
|
|
2706
|
615.9
|
609.7
|
609.7
|
560.1
|
560.1
|
577.8
|
-55.8
|
-38.1
|
|
7
|
404.49
|
55
|
-1
|
|
2709
|
611.1
|
583.3
|
583.3
|
570.0
|
570.0
|
572.6
|
-41.1
|
-38.5
|
|
5
|
286.33
|
47
|
-2
|
|
2712
|
592.8
|
580.0
|
580.0
|
557.0
|
557.1
|
566.4
|
-35.7
|
-26.4
|
|
17
|
963.01
|
138
|
7
|
|
2803
|
600.7
|
|
|
|
572.9
|
572.9
|
-27.8
|
-27.8
|
|
0
|
0.00
|
52
|
0
|
|
2806
|
594.4
|
576.5
|
576.5
|
556.6
|
556.6
|
566.2
|
-37.8
|
-28.2
|
|
4
|
226.49
|
47
|
1
|
|
2809
|
590.0
|
555.3
|
555.3
|
555.3
|
555.3
|
555.3
|
-34.7
|
-34.7
|
|
1
|
55.53
|
66
|
-1
|
|
2812
|
571.3
|
573.0
|
573.0
|
550.0
|
550.0
|
568.4
|
-21.3
|
-2.9
|
|
8
|
454.77
|
44
|
6
|
|
2903
|
573.8
|
573.0
|
573.0
|
552.0
|
552.0
|
564.9
|
-21.8
|
-8.9
|
|
13
|
734.45
|
51
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
220200
|
15194207.86
|
108574
|
3960
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
5146
|
5198
|
5296
|
4708
|
4716
|
5031
|
-430
|
-115
|
108695
|
546950.07
|
41342
|
-2381
|
|
2606
|
5048
|
4960
|
5093
|
4548
|
4566
|
4865
|
-482
|
-183
|
38921
|
189360.96
|
40124
|
-2840
|
|
2607
|
4968
|
4930
|
4985
|
4450
|
4472
|
4773
|
-496
|
-195
|
13916
|
66426.46
|
24294
|
-1564
|
|
2608
|
4863
|
4733
|
4830
|
4330
|
4346
|
4638
|
-517
|
-225
|
1112
|
5157.87
|
3232
|
-86
|
|
2609
|
4779
|
4623
|
4727
|
4229
|
4229
|
4548
|
-550
|
-231
|
836
|
3802.36
|
2591
|
-102
|
|
2610
|
4779
|
4517
|
4619
|
4389
|
4389
|
4494
|
-390
|
-285
|
16
|
71.92
|
64
|
0
|
|
2611
|
4654
|
4531
|
4579
|
4161
|
4161
|
4477
|
-493
|
-177
|
19
|
85.08
|
39
|
-4
|
|
2612
|
4647
|
4527
|
4531
|
4101
|
4101
|
4447
|
-546
|
-200
|
17
|
75.61
|
47
|
-9
|
|
2701
|
4537
|
4451
|
4485
|
4129
|
4129
|
4387
|
-408
|
-150
|
22
|
96.52
|
40
|
-5
|
|
2702
|
4532
|
4431
|
4431
|
4099
|
4099
|
4335
|
-433
|
-197
|
5
|
21.68
|
20
|
-3
|
|
2703
|
4472
|
4475
|
4475
|
4151
|
4187
|
4330
|
-285
|
-142
|
10
|
43.30
|
30
|
-3
|
|
2704
|
4472
|
|
|
|
4213
|
4213
|
-259
|
-259
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
163569
|
812091.81
|
111823
|
-6997
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4504
|
4438
|
4453
|
3990
|
4001
|
4231
|
-503
|
-273
|
740296
|
3132833.00
|
175886
|
-5020
|
|
2606
|
4464
|
4402
|
4409
|
3950
|
3954
|
4193
|
-510
|
-271
|
116361
|
487921.96
|
51029
|
-2269
|
|
2607
|
4331
|
4299
|
4299
|
3850
|
3854
|
4065
|
-477
|
-266
|
32475
|
132017.27
|
25511
|
-5527
|
|
2608
|
4171
|
4160
|
4160
|
3734
|
3748
|
3959
|
-423
|
-212
|
7643
|
30260.56
|
6805
|
-1261
|
|
2609
|
4062
|
4023
|
4025
|
3621
|
3628
|
3839
|
-434
|
-223
|
77175
|
296284.97
|
61205
|
-2463
|
|
2610
|
3976
|
4000
|
4000
|
3550
|
3564
|
3749
|
-412
|
-227
|
2685
|
10068.72
|
3097
|
-296
|
|
2611
|
3897
|
3876
|
3876
|
3400
|
3485
|
3683
|
-412
|
-214
|
5318
|
19589.17
|
5416
|
-317
|
|
2612
|
3845
|
3806
|
3806
|
3438
|
3438
|
3668
|
-407
|
-177
|
795
|
2916.76
|
1021
|
-64
|
|
2701
|
3793
|
3740
|
3747
|
3351
|
3362
|
3567
|
-431
|
-226
|
7486
|
26709.33
|
7688
|
948
|
|
2702
|
3732
|
3681
|
3695
|
3349
|
3353
|
3523
|
-379
|
-209
|
192
|
676.42
|
528
|
14
|
|
2703
|
3695
|
3668
|
3668
|
3330
|
3330
|
3508
|
-365
|
-187
|
1550
|
5438.87
|
1536
|
200
|
|
2704
|
3695
|
3628
|
3628
|
3334
|
3338
|
3515
|
-357
|
-180
|
77
|
270.67
|
41
|
41
|
|
小计
|
|
|
|
|
|
|
|
|
992053
|
4144987.70
|
339763
|
-16014
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4543
|
4513
|
4538
|
4292
|
4300
|
4440
|
-243
|
-103
|
7392
|
32822.28
|
3530
|
-389
|
|
2605
|
4544
|
4540
|
4540
|
4288
|
4293
|
4434
|
-251
|
-110
|
34925
|
154871.54
|
28214
|
-1937
|
|
2606
|
4536
|
4537
|
4537
|
4280
|
4284
|
4432
|
-252
|
-104
|
1136775
|
5038753.75
|
266123
|
-7957
|
|
2607
|
4455
|
4448
|
4448
|
4200
|
4202
|
4330
|
-253
|
-125
|
8471
|
36686.85
|
16868
|
98
|
|
2608
|
4370
|
4358
|
4358
|
4105
|
4105
|
4236
|
-265
|
-134
|
341
|
1444.74
|
1293
|
-41
|
|
2609
|
4312
|
4308
|
4308
|
4032
|
4032
|
4188
|
-280
|
-124
|
71565
|
299716.84
|
38554
|
-2454
|
|
2610
|
4196
|
4148
|
4252
|
3928
|
3928
|
4094
|
-268
|
-102
|
113
|
462.73
|
346
|
-2
|
|
2611
|
4122
|
4077
|
4077
|
3845
|
3845
|
3961
|
-277
|
-161
|
165
|
653.57
|
141
|
13
|
|
2612
|
4031
|
3983
|
4013
|
3758
|
3770
|
3911
|
-261
|
-120
|
1525
|
5964.54
|
2436
|
201
|
|
2701
|
3913
|
3862
|
3878
|
3662
|
3662
|
3796
|
-251
|
-117
|
112
|
425.21
|
466
|
-18
|
|
2702
|
3811
|
3780
|
3803
|
3613
|
3613
|
3742
|
-198
|
-69
|
43
|
160.91
|
129
|
-10
|
|
2703
|
3795
|
3726
|
3774
|
3586
|
3586
|
3687
|
-209
|
-108
|
31
|
114.31
|
87
|
-2
|
|
2706
|
3740
|
3717
|
3717
|
3533
|
3548
|
3611
|
-192
|
-129
|
32
|
115.58
|
75
|
-3
|
|
2709
|
3687
|
3635
|
3654
|
3550
|
3550
|
3593
|
-137
|
-94
|
16
|
57.50
|
97
|
10
|
|
2712
|
3625
|
3596
|
3596
|
3485
|
3486
|
3545
|
-139
|
-80
|
29
|
102.81
|
119
|
2
|
|
2803
|
3699
|
3598
|
3598
|
3529
|
3529
|
3580
|
-170
|
-119
|
5
|
17.90
|
25
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
1261540
|
5572371.05
|
358503
|
-12488
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17640
|
17590
|
18050
|
16815
|
16990
|
17660
|
-650
|
20
|
1134
|
10016.05
|
2074
|
-222
|
|
2605
|
17545
|
17450
|
18040
|
16580
|
16785
|
17545
|
-760
|
0
|
936308
|
8214149.90
|
65209
|
-7028
|
|
2606
|
17360
|
17450
|
17885
|
16415
|
16600
|
17390
|
-760
|
30
|
197171
|
1714519.15
|
51315
|
-173
|
|
2607
|
17100
|
16950
|
17600
|
16155
|
16315
|
17110
|
-785
|
10
|
33936
|
290336.44
|
9931
|
1139
|
|
2608
|
16800
|
16785
|
17185
|
15895
|
16000
|
16640
|
-800
|
-160
|
131
|
1090.21
|
262
|
7
|
|
2609
|
16385
|
16195
|
16795
|
15405
|
15610
|
16305
|
-775
|
-80
|
11061
|
90180.76
|
4485
|
569
|
|
2610
|
16015
|
16135
|
16435
|
15315
|
15315
|
15975
|
-700
|
-40
|
43
|
343.47
|
46
|
20
|
|
2611
|
15700
|
15895
|
15905
|
15410
|
15660
|
15750
|
-40
|
50
|
5
|
39.39
|
55
|
1
|
|
2612
|
15570
|
15535
|
15635
|
15205
|
15410
|
15490
|
-160
|
-80
|
6
|
46.48
|
30
|
-2
|
|
2701
|
15045
|
15280
|
15500
|
14340
|
14500
|
15145
|
-545
|
100
|
72
|
545.25
|
318
|
-6
|
|
2702
|
15015
|
15290
|
15420
|
14930
|
14945
|
15240
|
-70
|
225
|
8
|
60.97
|
23
|
0
|
|
2703
|
14965
|
15205
|
15325
|
14260
|
14260
|
14980
|
-705
|
15
|
11
|
82.40
|
11
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
1179886
|
10321410.44
|
133759
|
-5694
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16390
|
16690
|
16755
|
16330
|
16360
|
16635
|
-30
|
245
|
24
|
399.34
|
196
|
-4
|
|
2605
|
16440
|
16400
|
16865
|
16350
|
16415
|
16665
|
-25
|
225
|
331696
|
5528683.02
|
63272
|
-8326
|
|
2606
|
16470
|
16530
|
16885
|
16400
|
16485
|
16695
|
15
|
225
|
271
|
4524.50
|
254
|
21
|
|
2607
|
16445
|
16425
|
16890
|
16410
|
16460
|
16660
|
15
|
215
|
524
|
8730.51
|
525
|
22
|
|
2608
|
16515
|
16460
|
16925
|
16460
|
16500
|
16810
|
-15
|
295
|
69
|
1159.91
|
72
|
2
|
|
2609
|
16485
|
16410
|
16945
|
16410
|
16505
|
16730
|
20
|
245
|
175871
|
2942794.36
|
115270
|
4238
|
|
2610
|
16510
|
16550
|
16895
|
16405
|
16485
|
16720
|
-25
|
210
|
160
|
2675.68
|
243
|
-16
|
|
2611
|
16530
|
16470
|
16900
|
16390
|
16490
|
16670
|
-40
|
140
|
578
|
9635.37
|
660
|
-105
|
|
2701
|
17250
|
17120
|
17685
|
17120
|
17270
|
17470
|
20
|
220
|
6032
|
105381.89
|
7037
|
21
|
|
2703
|
17305
|
17350
|
17680
|
17250
|
17250
|
17495
|
-55
|
190
|
21
|
367.47
|
22
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
515246
|
8604352.03
|
187551
|
-4145
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13620
|
13495
|
13800
|
13495
|
13600
|
13690
|
-20
|
70
|
111
|
1519.90
|
570
|
9
|
|
2605
|
13750
|
13605
|
13990
|
13585
|
13665
|
13825
|
-85
|
75
|
70493
|
974835.57
|
32309
|
-6180
|
|
2606
|
13820
|
13660
|
14085
|
13650
|
13770
|
13925
|
-50
|
105
|
53605
|
746485.42
|
49546
|
4483
|
|
2607
|
13845
|
13720
|
14135
|
13715
|
13825
|
13975
|
-20
|
130
|
16473
|
230214.31
|
14998
|
2109
|
|
2608
|
13890
|
13825
|
14160
|
13800
|
13845
|
13990
|
-45
|
100
|
1773
|
24812.88
|
1234
|
266
|
|
2609
|
13965
|
13890
|
14205
|
13830
|
13895
|
14060
|
-70
|
95
|
247
|
3473.58
|
443
|
50
|
|
2610
|
13930
|
14225
|
14225
|
14225
|
14225
|
14225
|
295
|
295
|
1
|
14.23
|
13
|
0
|
|
2611
|
14135
|
|
|
|
14135
|
14135
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2612
|
14280
|
14265
|
14425
|
14265
|
14415
|
14375
|
135
|
95
|
5
|
71.88
|
8
|
1
|
|
2701
|
14400
|
14320
|
14615
|
14320
|
14355
|
14520
|
-45
|
120
|
51
|
740.56
|
145
|
34
|
|
2702
|
14210
|
14510
|
14635
|
14510
|
14635
|
14550
|
425
|
340
|
3
|
43.66
|
8
|
-2
|
|
2703
|
14380
|
|
|
|
14380
|
14380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
142762
|
1982211.97
|
99284
|
770
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5108
|
5004
|
5204
|
5004
|
5066
|
5054
|
-42
|
-54
|
32
|
161.73
|
620
|
6
|
|
2605
|
5148
|
5126
|
5170
|
5066
|
5072
|
5104
|
-76
|
-44
|
254401
|
1298817.58
|
136204
|
-211
|
|
2606
|
5182
|
5132
|
5178
|
5108
|
5110
|
5130
|
-72
|
-52
|
140
|
718.29
|
624
|
2
|
|
2607
|
5188
|
5162
|
5202
|
5118
|
5126
|
5150
|
-62
|
-38
|
41023
|
211290.30
|
120884
|
9212
|
|
2608
|
5200
|
5198
|
5198
|
5146
|
5156
|
5172
|
-44
|
-28
|
44
|
227.65
|
117
|
-5
|
|
2609
|
5232
|
5216
|
5248
|
5166
|
5170
|
5198
|
-62
|
-34
|
66546
|
345967.15
|
97862
|
8940
|
|
2610
|
5262
|
5220
|
5260
|
5202
|
5256
|
5230
|
-6
|
-32
|
11
|
57.53
|
91
|
1
|
|
2611
|
5250
|
5218
|
5266
|
5194
|
5198
|
5224
|
-52
|
-26
|
317
|
1656.61
|
836
|
56
|
|
2612
|
5264
|
5242
|
5282
|
5216
|
5218
|
5242
|
-46
|
-22
|
18
|
94.37
|
251
|
0
|
|
2701
|
5490
|
5470
|
5520
|
5426
|
5438
|
5458
|
-52
|
-32
|
769
|
4198.42
|
6864
|
262
|
|
2702
|
5492
|
5462
|
5480
|
5460
|
5480
|
5466
|
-12
|
-26
|
3
|
16.40
|
15
|
-1
|
|
2703
|
5496
|
5472
|
5476
|
5460
|
5460
|
5468
|
-36
|
-28
|
5
|
27.35
|
20
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
363309
|
1863233.38
|
364388
|
18264
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4064
|
3924
|
4078
|
3924
|
4078
|
3998
|
14
|
-66
|
10
|
159.99
|
67
|
1
|
|
2605
|
4118
|
4124
|
4124
|
4060
|
4064
|
4098
|
-54
|
-20
|
2082
|
34131.30
|
4203
|
-736
|
|
2606
|
4106
|
4128
|
4128
|
4050
|
4056
|
4072
|
-50
|
-34
|
2211
|
36029.46
|
7037
|
1258
|
|
2607
|
4116
|
4120
|
4120
|
4074
|
4078
|
4104
|
-38
|
-12
|
111
|
1822.46
|
247
|
12
|
|
2608
|
4176
|
|
|
|
4148
|
4148
|
-28
|
-28
|
0
|
0.00
|
1
|
0
|
|
2609
|
4186
|
4148
|
4148
|
4148
|
4148
|
4148
|
-38
|
-38
|
1
|
16.59
|
3
|
-1
|
|
2610
|
4200
|
|
|
|
4190
|
4190
|
-10
|
-10
|
0
|
0.00
|
0
|
0
|
|
2611
|
4210
|
|
|
|
4186
|
4186
|
-24
|
-24
|
0
|
0.00
|
0
|
0
|
|
2612
|
4222
|
|
|
|
4204
|
4204
|
-18
|
-18
|
0
|
0.00
|
0
|
0
|
|
2701
|
4224
|
4204
|
4204
|
4204
|
4204
|
4204
|
-20
|
-20
|
1
|
16.82
|
0
|
-1
|
|
2702
|
4182
|
4130
|
4130
|
4130
|
4130
|
4130
|
-52
|
-52
|
1
|
16.52
|
1
|
0
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4417
|
72193.14
|
11559
|
533
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1682.0
|
1680.0
|
1689.2
|
1655.1
|
1663.9
|
1671.5
|
-18.1
|
-10.5
|
2120
|
17718.20
|
4838
|
-667
|
|
2605
|
1954.1
|
1869.0
|
1930.0
|
1807.8
|
1825.0
|
1857.7
|
-129.1
|
-96.4
|
1551
|
14406.58
|
1719
|
97
|
|
2606
|
2424.7
|
2302.0
|
2348.1
|
2068.0
|
2112.5
|
2191.8
|
-312.2
|
-232.9
|
30525
|
334526.26
|
16799
|
457
|
|
2607
|
2606.6
|
2488.0
|
2532.7
|
2300.0
|
2360.7
|
2409.7
|
-245.9
|
-196.9
|
921
|
11096.67
|
1106
|
-90
|
|
2608
|
2458.6
|
2350.0
|
2388.9
|
2165.0
|
2217.6
|
2264.0
|
-241.0
|
-194.6
|
1567
|
17738.94
|
2491
|
-148
|
|
2609
|
1756.5
|
1708.1
|
1716.9
|
1638.2
|
1660.0
|
1667.4
|
-96.5
|
-89.1
|
126
|
1050.49
|
504
|
-31
|
|
2610
|
1604.2
|
1555.0
|
1585.2
|
1507.1
|
1510.0
|
1538.3
|
-94.2
|
-65.9
|
2759
|
21222.00
|
6876
|
-212
|
|
2612
|
1812.3
|
1781.0
|
1794.7
|
1727.1
|
1752.0
|
1758.0
|
-60.3
|
-54.3
|
133
|
1169.09
|
435
|
-32
|
|
2703
|
1647.4
|
1580.0
|
1604.9
|
1545.0
|
1545.0
|
1569.5
|
-102.4
|
-77.9
|
20
|
156.96
|
42
|
14
|
|
小计
|
|
|
|
|
|
|
|
|
39722
|
419085.18
|
34810
|
-612
|
|
总计
|
|
|
|
|
|
|
|
|
10126546
|
170571000.15
|
9132099
|
4208
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|