上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-29 15:03分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
102090
|
101160
|
101860
|
100650
|
101620
|
101300
|
-470
|
-790
|
34990
|
1772392.43
|
52240
|
-7530
|
|
2606
|
102170
|
101020
|
101940
|
100620
|
101630
|
101260
|
-540
|
-910
|
104746
|
5303435.21
|
195727
|
-7107
|
|
2607
|
102190
|
101080
|
101940
|
100710
|
101660
|
101280
|
-530
|
-910
|
31629
|
1601762.50
|
109830
|
6058
|
|
2608
|
102040
|
101300
|
101850
|
100610
|
101520
|
101110
|
-520
|
-930
|
11635
|
588226.49
|
45162
|
2478
|
|
2609
|
102030
|
101200
|
101800
|
100450
|
101470
|
101020
|
-560
|
-1010
|
8969
|
453064.26
|
47615
|
2350
|
|
2610
|
101900
|
100770
|
101680
|
100440
|
101420
|
101030
|
-480
|
-870
|
1434
|
72444.08
|
15140
|
215
|
|
2611
|
101870
|
100600
|
101520
|
100360
|
101360
|
100790
|
-510
|
-1080
|
563
|
28374.97
|
12256
|
175
|
|
2612
|
101720
|
100680
|
101460
|
100260
|
101190
|
100750
|
-530
|
-970
|
1523
|
76721.30
|
23353
|
113
|
|
2701
|
101500
|
100600
|
101220
|
100000
|
100960
|
100510
|
-540
|
-990
|
819
|
41160.19
|
9715
|
-34
|
|
2702
|
101470
|
100060
|
101240
|
100020
|
100990
|
100460
|
-480
|
-1010
|
116
|
5826.90
|
3253
|
7
|
|
2703
|
101430
|
100500
|
101130
|
99830
|
100860
|
100200
|
-570
|
-1230
|
1607
|
80512.86
|
5149
|
983
|
|
2704
|
101450
|
100010
|
101100
|
99960
|
100960
|
100520
|
-490
|
-930
|
289
|
14526.20
|
2724
|
166
|
|
小计
|
|
|
|
|
|
|
|
|
198320
|
10038447.36
|
522164
|
-2126
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
90380
|
89730
|
90060
|
88820
|
89910
|
89290
|
-470
|
-1090
|
1662
|
74201.79
|
1356
|
-313
|
|
2606
|
90590
|
89890
|
90290
|
89170
|
90030
|
89690
|
-560
|
-900
|
7094
|
318156.69
|
8923
|
532
|
|
2607
|
90650
|
89610
|
90420
|
89210
|
90090
|
89790
|
-560
|
-860
|
1610
|
72282.84
|
2274
|
834
|
|
2608
|
90480
|
89510
|
90080
|
89440
|
90080
|
89680
|
-400
|
-800
|
12
|
538.13
|
38
|
-2
|
|
2609
|
90520
|
89470
|
90110
|
89360
|
90010
|
89640
|
-510
|
-880
|
20
|
896.41
|
32
|
7
|
|
2610
|
90490
|
|
|
|
90490
|
90490
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
89810
|
|
|
|
89810
|
89810
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
89900
|
|
|
|
89900
|
89900
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
89710
|
|
|
|
89710
|
89710
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
91210
|
|
|
|
91000
|
91000
|
-210
|
-210
|
0
|
0.00
|
0
|
0
|
|
2703
|
91710
|
|
|
|
91710
|
91710
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
89160
|
|
|
|
89160
|
89160
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10398
|
466075.86
|
12628
|
1058
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24570
|
24530
|
24610
|
24400
|
24555
|
24535
|
-15
|
-35
|
26343
|
323181.68
|
46735
|
-8894
|
|
2606
|
24640
|
24540
|
24670
|
24470
|
24615
|
24570
|
-25
|
-70
|
173020
|
2125938.61
|
303972
|
-12400
|
|
2607
|
24710
|
24615
|
24725
|
24545
|
24680
|
24650
|
-30
|
-60
|
74115
|
913505.08
|
174196
|
7760
|
|
2608
|
24755
|
24680
|
24755
|
24590
|
24720
|
24685
|
-35
|
-70
|
18850
|
232687.62
|
57126
|
2455
|
|
2609
|
24765
|
24580
|
24765
|
24580
|
24730
|
24705
|
-35
|
-60
|
13949
|
172309.02
|
41865
|
4253
|
|
2610
|
24770
|
24660
|
24740
|
24605
|
24705
|
24700
|
-65
|
-70
|
5516
|
68127.61
|
16792
|
1861
|
|
2611
|
24750
|
24670
|
24740
|
24595
|
24700
|
24655
|
-50
|
-95
|
1258
|
15510.49
|
5715
|
438
|
|
2612
|
24755
|
24650
|
24740
|
24575
|
24725
|
24675
|
-30
|
-80
|
733
|
9044.74
|
6987
|
19
|
|
2701
|
24770
|
24725
|
24740
|
24610
|
24700
|
24685
|
-70
|
-85
|
312
|
3851.01
|
3814
|
17
|
|
2702
|
24775
|
24625
|
24795
|
24505
|
24710
|
24660
|
-65
|
-115
|
127
|
1566.20
|
1987
|
-23
|
|
2703
|
24785
|
24670
|
24750
|
24605
|
24685
|
24655
|
-100
|
-130
|
97
|
1195.96
|
3081
|
-4
|
|
2704
|
24755
|
24690
|
24960
|
24615
|
24720
|
24695
|
-35
|
-60
|
55
|
679.14
|
441
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
314375
|
3867597.15
|
662711
|
-4511
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
23905
|
23805
|
23900
|
23730
|
23880
|
23820
|
-25
|
-85
|
14510
|
172816.43
|
11354
|
-3804
|
|
2606
|
23945
|
23865
|
23955
|
23765
|
23935
|
23860
|
-10
|
-85
|
90250
|
1076740.51
|
100000
|
-7614
|
|
2607
|
24000
|
23860
|
24015
|
23830
|
23990
|
23920
|
-10
|
-80
|
20500
|
245226.88
|
55188
|
-216
|
|
2608
|
24030
|
23930
|
24050
|
23860
|
24015
|
23955
|
-15
|
-75
|
3778
|
45258.99
|
7640
|
677
|
|
2609
|
24060
|
23940
|
24070
|
23885
|
24040
|
23990
|
-20
|
-70
|
989
|
11865.42
|
6203
|
111
|
|
2610
|
24135
|
23950
|
24095
|
23940
|
24065
|
24005
|
-70
|
-130
|
98
|
1176.32
|
1404
|
12
|
|
2611
|
24090
|
23960
|
24120
|
23935
|
24050
|
24025
|
-40
|
-65
|
87
|
1045.28
|
823
|
1
|
|
2612
|
24005
|
23960
|
24100
|
23960
|
24080
|
24010
|
75
|
5
|
29
|
348.19
|
273
|
-1
|
|
2701
|
24100
|
24030
|
24120
|
24010
|
24105
|
24065
|
5
|
-35
|
11
|
132.37
|
93
|
1
|
|
2702
|
24090
|
24040
|
24095
|
24040
|
24095
|
24085
|
5
|
-5
|
7
|
84.31
|
56
|
-1
|
|
2703
|
24125
|
24060
|
24125
|
24060
|
24125
|
24095
|
0
|
-30
|
3
|
36.14
|
112
|
1
|
|
2704
|
24125
|
24095
|
24095
|
24025
|
24025
|
24055
|
-100
|
-70
|
3
|
36.09
|
30
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
130265
|
1554766.92
|
183176
|
-10832
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16665
|
16600
|
16725
|
16600
|
16680
|
16670
|
15
|
5
|
5194
|
43298.41
|
6550
|
-1568
|
|
2606
|
16735
|
16735
|
16795
|
16695
|
16745
|
16745
|
10
|
10
|
47714
|
399491.30
|
65054
|
1555
|
|
2607
|
16755
|
16730
|
16815
|
16720
|
16765
|
16770
|
10
|
15
|
11850
|
99371.62
|
23802
|
1652
|
|
2608
|
16770
|
16760
|
16840
|
16745
|
16785
|
16780
|
15
|
10
|
388
|
3256.23
|
1430
|
31
|
|
2609
|
16810
|
16825
|
16870
|
16785
|
16795
|
16815
|
-15
|
5
|
58
|
487.66
|
994
|
-9
|
|
2610
|
16860
|
16850
|
16850
|
16850
|
16850
|
16850
|
-10
|
-10
|
1
|
8.43
|
92
|
-1
|
|
2611
|
16875
|
|
|
|
16875
|
16875
|
0
|
0
|
0
|
0.00
|
122
|
0
|
|
2612
|
16860
|
|
|
|
16860
|
16860
|
0
|
0
|
0
|
0.00
|
50
|
0
|
|
2701
|
16860
|
|
|
|
16860
|
16860
|
0
|
0
|
0
|
0.00
|
169
|
0
|
|
2702
|
16890
|
16865
|
16885
|
16865
|
16885
|
16875
|
-5
|
-15
|
3
|
25.31
|
24
|
1
|
|
2703
|
16855
|
16900
|
16900
|
16900
|
16900
|
16900
|
45
|
45
|
1
|
8.45
|
21
|
0
|
|
2704
|
16835
|
16955
|
16955
|
16910
|
16930
|
16930
|
95
|
95
|
4
|
33.86
|
8
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
65213
|
545981.27
|
98316
|
1658
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
148170
|
149360
|
151630
|
148820
|
149970
|
149980
|
1800
|
1810
|
22610
|
339110.16
|
20422
|
-2809
|
|
2606
|
148770
|
149800
|
152230
|
149420
|
150550
|
150570
|
1780
|
1800
|
477929
|
7196638.69
|
176515
|
-3917
|
|
2607
|
149240
|
150050
|
152670
|
149830
|
150970
|
151000
|
1730
|
1760
|
53901
|
813905.26
|
71319
|
4479
|
|
2608
|
149590
|
150500
|
152970
|
150170
|
151300
|
151360
|
1710
|
1770
|
9459
|
143173.17
|
29319
|
89
|
|
2609
|
149920
|
150700
|
153280
|
150510
|
151710
|
151700
|
1790
|
1780
|
43588
|
661246.16
|
58719
|
1601
|
|
2610
|
150210
|
151310
|
153600
|
150840
|
152030
|
152020
|
1820
|
1810
|
1535
|
23336.24
|
4791
|
-97
|
|
2611
|
150650
|
151610
|
153950
|
151260
|
152380
|
152450
|
1730
|
1800
|
363
|
5534.15
|
1962
|
-26
|
|
2612
|
150840
|
152120
|
154230
|
151420
|
152660
|
152720
|
1820
|
1880
|
609
|
9301.03
|
4476
|
-29
|
|
2701
|
151340
|
152200
|
154210
|
151950
|
152960
|
153360
|
1620
|
2020
|
220
|
3374.05
|
1208
|
1
|
|
2702
|
151870
|
152800
|
154450
|
152390
|
153250
|
153350
|
1380
|
1480
|
26
|
398.72
|
452
|
3
|
|
2703
|
151920
|
152200
|
154900
|
152200
|
153180
|
153410
|
1260
|
1490
|
56
|
859.15
|
503
|
1
|
|
2704
|
151890
|
153000
|
154800
|
153000
|
153780
|
153840
|
1890
|
1950
|
28
|
430.75
|
91
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
610324
|
9197307.53
|
369777
|
-694
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
385020
|
381840
|
388040
|
379200
|
387280
|
382880
|
2260
|
-2140
|
19508
|
746940.66
|
6601
|
-1660
|
|
2606
|
385460
|
383050
|
388940
|
380110
|
388300
|
384190
|
2840
|
-1270
|
153966
|
5915242.84
|
41062
|
1106
|
|
2607
|
385780
|
383750
|
389300
|
380570
|
388510
|
384810
|
2730
|
-970
|
18037
|
694094.41
|
16133
|
400
|
|
2608
|
385400
|
382350
|
389250
|
380660
|
388590
|
385040
|
3190
|
-360
|
4555
|
175386.99
|
5976
|
230
|
|
2609
|
385650
|
383020
|
389290
|
380820
|
388460
|
385690
|
2810
|
40
|
1201
|
46321.41
|
1950
|
73
|
|
2610
|
387100
|
382220
|
388900
|
380740
|
388700
|
384780
|
1600
|
-2320
|
39
|
1500.65
|
344
|
2
|
|
2611
|
386570
|
381500
|
388850
|
381500
|
388850
|
385510
|
2280
|
-1060
|
11
|
424.06
|
118
|
-2
|
|
2612
|
385650
|
381650
|
388460
|
381650
|
388440
|
385510
|
2790
|
-140
|
86
|
3315.44
|
291
|
-27
|
|
2701
|
384700
|
381480
|
388940
|
381480
|
388940
|
385560
|
4240
|
860
|
34
|
1310.93
|
207
|
-12
|
|
2702
|
384990
|
381210
|
387800
|
381000
|
387800
|
385200
|
2810
|
210
|
10
|
385.20
|
112
|
0
|
|
2703
|
387730
|
381770
|
383440
|
381770
|
383440
|
382770
|
-4290
|
-4960
|
4
|
153.11
|
13
|
-2
|
|
2704
|
384460
|
384170
|
384170
|
383560
|
383560
|
383860
|
-900
|
-600
|
2
|
76.77
|
3
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
197453
|
7585152.48
|
72810
|
107
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
2715
|
2711
|
2718
|
2682
|
2691
|
2693
|
-24
|
-22
|
12244
|
65961.91
|
19395
|
-6214
|
|
2606
|
2729
|
2710
|
2729
|
2691
|
2703
|
2705
|
-26
|
-24
|
29764
|
161044.25
|
50949
|
-5254
|
|
2607
|
2779
|
2785
|
2785
|
2743
|
2758
|
2756
|
-21
|
-23
|
14400
|
79399.47
|
59631
|
1742
|
|
2608
|
2830
|
2816
|
2826
|
2794
|
2810
|
2806
|
-20
|
-24
|
4656
|
26136.39
|
30281
|
961
|
|
2609
|
2882
|
2868
|
2879
|
2842
|
2862
|
2857
|
-20
|
-25
|
261771
|
1496090.96
|
281047
|
-2268
|
|
2610
|
2904
|
2897
|
2906
|
2869
|
2885
|
2883
|
-19
|
-21
|
3539
|
20410.18
|
11291
|
2096
|
|
2611
|
2938
|
2940
|
2940
|
2905
|
2914
|
2915
|
-24
|
-23
|
65
|
379.08
|
1354
|
18
|
|
2612
|
2974
|
2966
|
2966
|
2943
|
2953
|
2948
|
-21
|
-26
|
62
|
365.58
|
723
|
-31
|
|
2701
|
2989
|
2979
|
2990
|
2957
|
2974
|
2971
|
-15
|
-18
|
777
|
4618.36
|
6055
|
67
|
|
2702
|
3000
|
2983
|
2992
|
2973
|
2992
|
2983
|
-8
|
-17
|
6
|
35.81
|
166
|
0
|
|
2703
|
2998
|
3005
|
3024
|
2978
|
2999
|
2990
|
1
|
-8
|
72
|
430.57
|
478
|
19
|
|
2704
|
3011
|
3001
|
3016
|
2991
|
3016
|
3006
|
5
|
-5
|
14
|
84.17
|
47
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
327370
|
1854956.73
|
461417
|
-8859
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
23110
|
22985
|
23135
|
22880
|
23035
|
23010
|
-75
|
-100
|
138
|
3175.56
|
1106
|
-31
|
|
2606
|
23175
|
23075
|
23215
|
22945
|
23100
|
23060
|
-75
|
-115
|
7186
|
165740.92
|
9568
|
-2555
|
|
2607
|
23235
|
23165
|
23300
|
23040
|
23215
|
23180
|
-20
|
-55
|
3728
|
86415.70
|
7513
|
1979
|
|
2608
|
23235
|
23085
|
23395
|
23085
|
23395
|
23190
|
160
|
-45
|
121
|
2806.39
|
536
|
57
|
|
2609
|
23400
|
23130
|
23265
|
23130
|
23265
|
23190
|
-135
|
-210
|
5
|
115.95
|
108
|
2
|
|
2610
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
23260
|
|
|
|
23320
|
23320
|
60
|
60
|
0
|
0.00
|
1
|
0
|
|
2612
|
23630
|
|
|
|
23580
|
23580
|
-50
|
-50
|
0
|
0.00
|
1
|
0
|
|
2701
|
23770
|
23505
|
23505
|
23505
|
23505
|
23505
|
-265
|
-265
|
1
|
23.51
|
7
|
-1
|
|
2702
|
23635
|
23540
|
23540
|
23540
|
23540
|
23540
|
-95
|
-95
|
1
|
23.54
|
2
|
-1
|
|
2703
|
23860
|
|
|
|
23860
|
23860
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23675
|
|
|
|
23675
|
23675
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11180
|
258301.56
|
18845
|
-550
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1028.72
|
1015.90
|
1015.90
|
1006.60
|
1010.84
|
1011.44
|
-17.88
|
-17.28
|
883
|
89311.14
|
681
|
-106
|
|
2606
|
1029.54
|
1015.18
|
1016.76
|
1007.24
|
1011.88
|
1012.10
|
-17.66
|
-17.44
|
223967
|
22667850.10
|
159022
|
-7156
|
|
2607
|
1029.72
|
1015.18
|
1017.76
|
1009.00
|
1013.74
|
1013.78
|
-15.98
|
-15.94
|
265
|
26865.48
|
162
|
40
|
|
2608
|
1031.52
|
1016.04
|
1019.34
|
1009.78
|
1014.36
|
1014.56
|
-17.16
|
-16.96
|
54455
|
5524873.87
|
88363
|
1275
|
|
2610
|
1033.10
|
1021.52
|
1021.80
|
1012.32
|
1016.94
|
1017.38
|
-16.16
|
-15.72
|
12799
|
1302147.94
|
29060
|
574
|
|
2612
|
1034.56
|
1024.16
|
1024.16
|
1014.68
|
1019.16
|
1019.96
|
-15.40
|
-14.60
|
4776
|
487133.13
|
18867
|
759
|
|
2702
|
1038.20
|
1025.46
|
1026.56
|
1017.34
|
1022.06
|
1022.10
|
-16.14
|
-16.10
|
398
|
40680.34
|
3218
|
-8
|
|
2704
|
1041.50
|
1026.94
|
1029.16
|
1020.38
|
1024.70
|
1025.10
|
-16.80
|
-16.40
|
648
|
66426.60
|
1201
|
43
|
|
小计
|
|
|
|
|
|
|
|
|
298191
|
30205288.60
|
300574
|
-4579
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
18460
|
18105
|
18215
|
17772
|
18078
|
17988
|
-382
|
-472
|
3385
|
91334.08
|
5970
|
-436
|
|
2606
|
18454
|
18122
|
18241
|
17790
|
18099
|
17987
|
-355
|
-467
|
491846
|
13270826.39
|
189355
|
-9110
|
|
2607
|
18423
|
18080
|
18222
|
17783
|
18087
|
17961
|
-336
|
-462
|
16345
|
440366.09
|
11526
|
346
|
|
2608
|
18450
|
18110
|
18222
|
17780
|
18082
|
17972
|
-368
|
-478
|
235510
|
6349045.72
|
136953
|
2024
|
|
2609
|
18386
|
18116
|
18217
|
17783
|
18091
|
17954
|
-295
|
-432
|
8845
|
238212.96
|
8125
|
-189
|
|
2610
|
18397
|
18027
|
18214
|
17767
|
18070
|
17946
|
-327
|
-451
|
37941
|
1021354.91
|
54480
|
706
|
|
2611
|
18352
|
18082
|
18197
|
17771
|
18065
|
17947
|
-287
|
-405
|
1057
|
28456.23
|
6001
|
-5
|
|
2612
|
18328
|
18078
|
18204
|
17731
|
18061
|
17951
|
-267
|
-377
|
16016
|
431271.35
|
45093
|
219
|
|
2701
|
18330
|
18086
|
18204
|
17769
|
18071
|
17959
|
-259
|
-371
|
1114
|
30009.67
|
4952
|
-27
|
|
2702
|
18331
|
18085
|
18200
|
17763
|
18068
|
17948
|
-263
|
-383
|
706
|
19007.75
|
3813
|
31
|
|
2703
|
18301
|
18055
|
18209
|
17793
|
18103
|
18017
|
-198
|
-284
|
188
|
5081.03
|
968
|
-5
|
|
2704
|
18365
|
18076
|
18233
|
17830
|
18114
|
17999
|
-251
|
-366
|
186
|
5021.95
|
482
|
29
|
|
小计
|
|
|
|
|
|
|
|
|
813139
|
21929988.14
|
467718
|
-6417
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3107
|
3105
|
3115
|
3090
|
3113
|
3105
|
6
|
-2
|
50068
|
155507.46
|
46794
|
-37935
|
|
2606
|
3147
|
3149
|
3157
|
3134
|
3152
|
3147
|
5
|
0
|
990
|
3115.98
|
7329
|
-525
|
|
2607
|
3158
|
3159
|
3177
|
3148
|
3176
|
3160
|
18
|
2
|
81554
|
257760.22
|
339022
|
-13620
|
|
2608
|
3160
|
3159
|
3177
|
3149
|
3173
|
3162
|
13
|
2
|
192
|
607.17
|
1476
|
-64
|
|
2609
|
3159
|
3161
|
3181
|
3151
|
3178
|
3162
|
19
|
3
|
29049
|
91858.29
|
176403
|
-6822
|
|
2610
|
3177
|
3176
|
3198
|
3166
|
3195
|
3181
|
18
|
4
|
583210
|
1855689.59
|
1802387
|
52486
|
|
2611
|
3181
|
3183
|
3209
|
3177
|
3206
|
3190
|
25
|
9
|
9823
|
31343.00
|
17336
|
4776
|
|
2612
|
3202
|
3189
|
3222
|
3187
|
3220
|
3217
|
18
|
15
|
339
|
1090.84
|
790
|
172
|
|
2701
|
3206
|
3200
|
3229
|
3197
|
3225
|
3213
|
19
|
7
|
7681
|
24679.63
|
55552
|
908
|
|
2702
|
3204
|
3206
|
3232
|
3201
|
3232
|
3218
|
28
|
14
|
45
|
144.83
|
196
|
-18
|
|
2703
|
3215
|
3204
|
3234
|
3204
|
3234
|
3223
|
19
|
8
|
85
|
273.96
|
416
|
33
|
|
2704
|
3212
|
3210
|
3237
|
3209
|
3235
|
3220
|
23
|
8
|
43
|
138.50
|
128
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
763079
|
2422209.45
|
2447829
|
-604
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3345
|
3299
|
3335
|
3216
|
3226
|
3266
|
-119
|
-79
|
236
|
770.95
|
98
|
-65
|
|
2606
|
3409
|
|
|
|
3409
|
3409
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3378
|
3325
|
3414
|
3325
|
3383
|
3378
|
5
|
0
|
10
|
33.79
|
36
|
0
|
|
2608
|
3343
|
|
|
|
3377
|
3377
|
34
|
34
|
0
|
0.00
|
5
|
0
|
|
2609
|
3415
|
3229
|
3450
|
3229
|
3403
|
3391
|
-12
|
-24
|
7
|
23.74
|
19
|
2
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3393
|
|
|
|
3393
|
3393
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3399
|
|
|
|
3399
|
3399
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3390
|
|
|
|
3390
|
3390
|
0
|
0
|
0
|
0.00
|
14
|
0
|
|
2702
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3375
|
|
|
|
3375
|
3375
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
253
|
828.48
|
182
|
-63
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3361
|
3354
|
3384
|
3349
|
3380
|
3363
|
19
|
2
|
31774
|
106857.25
|
62790
|
-18514
|
|
2606
|
3368
|
3324
|
3397
|
3324
|
3397
|
3379
|
29
|
11
|
24
|
81.11
|
836
|
-2
|
|
2607
|
3370
|
3371
|
3398
|
3358
|
3391
|
3372
|
21
|
2
|
78216
|
263770.29
|
276897
|
-7993
|
|
2608
|
3379
|
3369
|
3394
|
3369
|
3394
|
3391
|
15
|
12
|
69
|
234.02
|
1193
|
-14
|
|
2609
|
3375
|
3370
|
3406
|
3364
|
3399
|
3377
|
24
|
2
|
22366
|
75543.83
|
118473
|
-4094
|
|
2610
|
3380
|
3380
|
3413
|
3370
|
3407
|
3390
|
27
|
10
|
417563
|
1415553.80
|
1844205
|
48625
|
|
2611
|
3382
|
3387
|
3418
|
3372
|
3414
|
3393
|
32
|
11
|
9265
|
31440.20
|
17007
|
5534
|
|
2612
|
3385
|
|
|
|
3404
|
3404
|
19
|
19
|
0
|
0.00
|
591
|
0
|
|
2701
|
3396
|
3395
|
3425
|
3386
|
3419
|
3405
|
23
|
9
|
2843
|
9681.74
|
16628
|
237
|
|
2702
|
3398
|
|
|
|
3417
|
3417
|
19
|
19
|
0
|
0.00
|
59
|
0
|
|
2703
|
3414
|
3409
|
3430
|
3409
|
3430
|
3419
|
16
|
5
|
13
|
44.45
|
73
|
4
|
|
2704
|
3418
|
3443
|
3443
|
3443
|
3443
|
3443
|
25
|
25
|
5
|
17.22
|
51
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
562138
|
1903223.89
|
2338803
|
23780
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15335
|
15280
|
15465
|
15260
|
15460
|
15365
|
125
|
30
|
8833
|
67875.47
|
7395
|
-4452
|
|
2606
|
15420
|
15355
|
15555
|
15325
|
15530
|
15435
|
110
|
15
|
284234
|
2193723.51
|
166152
|
-4547
|
|
2607
|
15470
|
15400
|
15590
|
15380
|
15575
|
15480
|
105
|
10
|
85246
|
659969.79
|
88696
|
11373
|
|
2608
|
15525
|
15500
|
15650
|
15445
|
15640
|
15550
|
115
|
25
|
17008
|
132247.02
|
40173
|
2037
|
|
2609
|
15500
|
15445
|
15660
|
15440
|
15650
|
15565
|
150
|
65
|
7275
|
56621.91
|
18055
|
538
|
|
2610
|
15460
|
15450
|
15615
|
15430
|
15615
|
15550
|
155
|
90
|
3228
|
25104.81
|
2701
|
1375
|
|
2611
|
15480
|
15230
|
15630
|
15230
|
15590
|
15510
|
110
|
30
|
19
|
147.36
|
116
|
4
|
|
2612
|
15460
|
15440
|
15650
|
15405
|
15575
|
15505
|
115
|
45
|
66
|
511.74
|
169
|
-12
|
|
2701
|
15470
|
15475
|
15590
|
15475
|
15585
|
15525
|
115
|
55
|
27
|
209.64
|
162
|
-6
|
|
2702
|
15485
|
15450
|
15605
|
15430
|
15605
|
15485
|
120
|
0
|
4
|
30.97
|
22
|
-2
|
|
2703
|
15445
|
15495
|
15585
|
15495
|
15560
|
15535
|
115
|
90
|
12
|
93.21
|
138
|
5
|
|
2704
|
15500
|
15465
|
15600
|
15435
|
15600
|
15525
|
100
|
25
|
15
|
116.45
|
29
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
405967
|
3136651.85
|
323808
|
6313
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
648.9
|
659.1
|
662.9
|
643.2
|
654.3
|
654.1
|
5.4
|
5.2
|
|
14
|
915.86
|
1483
|
-8
|
|
2606
|
659.6
|
673.6
|
676.3
|
659.0
|
666.6
|
668.0
|
7.0
|
8.4
|
0
|
37145
|
2481456.37
|
38671
|
-963
|
|
2607
|
658.1
|
670.0
|
674.0
|
657.2
|
665.8
|
666.4
|
7.7
|
8.3
|
0
|
11014
|
734035.31
|
21831
|
635
|
|
2608
|
655.1
|
672.9
|
673.0
|
653.5
|
661.1
|
662.3
|
6.0
|
7.2
|
0
|
2633
|
174397.98
|
7327
|
641
|
|
2609
|
652.8
|
663.0
|
666.0
|
650.0
|
657.7
|
657.6
|
4.9
|
4.8
|
|
1111
|
73066.01
|
7503
|
-113
|
|
2610
|
650.6
|
656.1
|
658.9
|
646.0
|
653.0
|
651.1
|
2.4
|
0.5
|
|
359
|
23375.09
|
1433
|
-19
|
|
2611
|
644.6
|
650.8
|
651.2
|
638.4
|
644.4
|
646.7
|
-0.2
|
2.1
|
|
70
|
4527.51
|
1307
|
-4
|
|
2612
|
634.9
|
642.1
|
644.9
|
631.7
|
639.7
|
638.5
|
4.8
|
3.6
|
|
636
|
40613.80
|
5530
|
116
|
|
2701
|
630.6
|
636.0
|
638.4
|
629.0
|
632.8
|
633.2
|
2.2
|
2.6
|
|
31
|
1963.12
|
243
|
3
|
|
2702
|
622.9
|
626.2
|
629.9
|
617.0
|
624.8
|
625.4
|
1.9
|
2.5
|
|
7
|
437.78
|
112
|
-3
|
|
2703
|
619.0
|
|
|
|
620.5
|
620.5
|
1.5
|
1.5
|
|
0
|
0.00
|
67
|
0
|
|
2704
|
609.1
|
630.7
|
630.7
|
630.7
|
630.7
|
630.7
|
21.6
|
21.6
|
|
2
|
126.14
|
4
|
2
|
|
2706
|
626.9
|
617.0
|
617.0
|
610.5
|
610.5
|
613.7
|
-16.4
|
-13.2
|
|
2
|
122.75
|
49
|
1
|
|
2709
|
599.0
|
|
|
|
599.0
|
599.0
|
0.0
|
0.0
|
|
0
|
0.00
|
44
|
0
|
|
2712
|
595.2
|
589.9
|
594.0
|
587.7
|
587.7
|
590.5
|
-7.5
|
-4.7
|
|
3
|
177.16
|
142
|
0
|
|
2803
|
579.0
|
580.3
|
580.3
|
580.3
|
580.3
|
580.3
|
1.3
|
1.3
|
|
1
|
58.03
|
49
|
0
|
|
2806
|
575.2
|
584.0
|
584.0
|
584.0
|
584.0
|
584.0
|
8.8
|
8.8
|
|
1
|
58.40
|
36
|
0
|
|
2809
|
570.5
|
575.0
|
575.0
|
575.0
|
575.0
|
575.0
|
4.5
|
4.5
|
|
1
|
57.50
|
63
|
0
|
|
2812
|
565.9
|
|
|
|
565.9
|
565.9
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2903
|
565.1
|
|
|
|
565.1
|
565.1
|
0.0
|
0.0
|
|
0
|
0.00
|
65
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
53030
|
3535388.81
|
86006
|
288
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4666
|
4821
|
5200
|
4604
|
4980
|
4889
|
314
|
223
|
126
|
616.03
|
3181
|
-93
|
|
2606
|
4838
|
4913
|
4930
|
4830
|
4882
|
4877
|
44
|
39
|
38938
|
189915.50
|
42852
|
-6433
|
|
2607
|
4744
|
4803
|
4817
|
4706
|
4740
|
4756
|
-4
|
12
|
23278
|
110717.09
|
37280
|
1362
|
|
2608
|
4666
|
4745
|
4745
|
4630
|
4678
|
4669
|
12
|
3
|
5140
|
23998.75
|
12572
|
1729
|
|
2609
|
4547
|
4635
|
4635
|
4541
|
4596
|
4577
|
49
|
30
|
1083
|
4957.79
|
4466
|
116
|
|
2610
|
4486
|
4476
|
4492
|
4468
|
4468
|
4476
|
-18
|
-10
|
4
|
17.91
|
54
|
-1
|
|
2611
|
4313
|
4458
|
4458
|
4458
|
4458
|
4458
|
145
|
145
|
1
|
4.46
|
34
|
0
|
|
2612
|
4350
|
4367
|
4390
|
4367
|
4390
|
4378
|
40
|
28
|
2
|
8.76
|
106
|
0
|
|
2701
|
4302
|
4302
|
4302
|
4302
|
4302
|
4302
|
0
|
0
|
1
|
4.30
|
46
|
1
|
|
2702
|
4290
|
|
|
|
4290
|
4290
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2703
|
4315
|
4293
|
4300
|
4291
|
4291
|
4294
|
-24
|
-21
|
4
|
17.18
|
58
|
2
|
|
2704
|
4277
|
|
|
|
4277
|
4277
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
68577
|
330257.77
|
100687
|
-3317
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4200
|
4275
|
4362
|
4230
|
4303
|
4275
|
103
|
75
|
453
|
1936.63
|
11679
|
-198
|
|
2606
|
4246
|
4336
|
4347
|
4285
|
4335
|
4314
|
89
|
68
|
247286
|
1067009.96
|
154215
|
1233
|
|
2607
|
4136
|
4234
|
4234
|
4164
|
4218
|
4196
|
82
|
60
|
23844
|
100055.64
|
31296
|
1347
|
|
2608
|
4017
|
4097
|
4109
|
4044
|
4100
|
4078
|
83
|
61
|
2275
|
9278.66
|
4155
|
-234
|
|
2609
|
3916
|
4000
|
4013
|
3942
|
4000
|
3978
|
84
|
62
|
62391
|
248203.54
|
88491
|
6277
|
|
2610
|
3817
|
3890
|
3915
|
3830
|
3887
|
3870
|
70
|
53
|
631
|
2442.29
|
2156
|
-93
|
|
2611
|
3741
|
3806
|
3815
|
3749
|
3806
|
3778
|
65
|
37
|
1270
|
4799.30
|
4034
|
-150
|
|
2612
|
3660
|
3704
|
3726
|
3663
|
3716
|
3694
|
56
|
34
|
246
|
908.74
|
1503
|
14
|
|
2701
|
3605
|
3685
|
3685
|
3614
|
3668
|
3647
|
63
|
42
|
2945
|
10743.22
|
9177
|
194
|
|
2702
|
3564
|
3623
|
3626
|
3576
|
3617
|
3605
|
53
|
41
|
79
|
284.87
|
415
|
-1
|
|
2703
|
3533
|
3575
|
3580
|
3525
|
3574
|
3552
|
41
|
19
|
343
|
1218.53
|
1524
|
-28
|
|
2704
|
3491
|
3520
|
3538
|
3482
|
3533
|
3510
|
42
|
19
|
206
|
723.11
|
395
|
-24
|
|
小计
|
|
|
|
|
|
|
|
|
341969
|
1447604.48
|
309040
|
8337
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4425
|
4493
|
4512
|
4450
|
4503
|
4479
|
78
|
54
|
1823
|
8165.32
|
2127
|
-782
|
|
2606
|
4349
|
4408
|
4430
|
4371
|
4409
|
4396
|
60
|
47
|
463010
|
2035694.23
|
218579
|
-11971
|
|
2607
|
4297
|
4343
|
4380
|
4328
|
4366
|
4351
|
69
|
54
|
47896
|
208426.36
|
79616
|
15032
|
|
2608
|
4251
|
4318
|
4335
|
4289
|
4328
|
4309
|
77
|
58
|
15124
|
65169.46
|
19614
|
6511
|
|
2609
|
4185
|
4275
|
4280
|
4211
|
4262
|
4252
|
77
|
67
|
67371
|
286490.39
|
95818
|
10321
|
|
2610
|
4055
|
4135
|
4150
|
4101
|
4144
|
4124
|
89
|
69
|
267
|
1101.32
|
794
|
68
|
|
2611
|
3964
|
4020
|
4055
|
4015
|
4048
|
4038
|
84
|
74
|
331
|
1336.83
|
596
|
114
|
|
2612
|
3876
|
3930
|
3978
|
3930
|
3975
|
3950
|
99
|
74
|
1890
|
7467.05
|
7269
|
522
|
|
2701
|
3764
|
3815
|
3849
|
3802
|
3847
|
3824
|
83
|
60
|
112
|
428.34
|
772
|
0
|
|
2702
|
3704
|
3730
|
3773
|
3730
|
3762
|
3750
|
58
|
46
|
43
|
161.28
|
130
|
4
|
|
2703
|
3681
|
3719
|
3747
|
3680
|
3745
|
3716
|
64
|
35
|
59
|
219.28
|
107
|
6
|
|
2704
|
3708
|
|
|
|
3716
|
3716
|
8
|
8
|
0
|
0.00
|
2
|
0
|
|
2706
|
3634
|
3675
|
3689
|
3643
|
3677
|
3674
|
43
|
40
|
70
|
257.20
|
128
|
-21
|
|
2709
|
3593
|
3612
|
3628
|
3596
|
3614
|
3611
|
21
|
18
|
20
|
72.24
|
96
|
-11
|
|
2712
|
3536
|
3552
|
3575
|
3552
|
3558
|
3557
|
22
|
21
|
12
|
42.69
|
98
|
5
|
|
2803
|
3536
|
3547
|
3556
|
3545
|
3545
|
3548
|
9
|
12
|
8
|
28.39
|
40
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
598036
|
2615060.38
|
425786
|
19802
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15600
|
16000
|
16580
|
15875
|
16525
|
16090
|
925
|
490
|
20673
|
166339.93
|
3624
|
-1659
|
|
2606
|
15550
|
15935
|
16515
|
15830
|
16490
|
16080
|
940
|
530
|
440294
|
3540596.05
|
64005
|
2175
|
|
2607
|
15690
|
16130
|
16605
|
15990
|
16560
|
16230
|
870
|
540
|
82157
|
666838.18
|
41855
|
6426
|
|
2608
|
15685
|
16005
|
16455
|
15895
|
16320
|
16095
|
635
|
410
|
656
|
5280.18
|
972
|
384
|
|
2609
|
15550
|
15995
|
16355
|
15825
|
16235
|
16070
|
685
|
520
|
24848
|
199653.97
|
11281
|
424
|
|
2610
|
15355
|
15860
|
16200
|
15850
|
16145
|
15955
|
790
|
600
|
21
|
167.55
|
43
|
-1
|
|
2611
|
15730
|
15895
|
16150
|
15830
|
16150
|
15940
|
420
|
210
|
4
|
31.89
|
49
|
0
|
|
2612
|
15100
|
15500
|
15725
|
15425
|
15705
|
15640
|
605
|
540
|
13
|
101.68
|
34
|
4
|
|
2701
|
15230
|
15655
|
15800
|
15395
|
15750
|
15625
|
520
|
395
|
128
|
1000.24
|
528
|
15
|
|
2702
|
15055
|
15600
|
15760
|
15480
|
15600
|
15625
|
545
|
570
|
7
|
54.69
|
18
|
2
|
|
2703
|
15225
|
15425
|
15610
|
15265
|
15610
|
15400
|
385
|
175
|
10
|
77.02
|
11
|
1
|
|
2704
|
15025
|
15475
|
15575
|
15200
|
15575
|
15450
|
550
|
425
|
4
|
30.91
|
5
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
568815
|
4580172.27
|
122425
|
7772
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
17150
|
17315
|
17490
|
17135
|
17470
|
17305
|
320
|
155
|
13841
|
239551.26
|
5014
|
-2083
|
|
2606
|
17230
|
17365
|
17580
|
17225
|
17565
|
17425
|
335
|
195
|
430
|
7493.38
|
464
|
81
|
|
2607
|
17265
|
17410
|
17610
|
17260
|
17580
|
17465
|
315
|
200
|
721
|
12593.68
|
1219
|
-16
|
|
2608
|
17240
|
17355
|
17595
|
17340
|
17595
|
17465
|
355
|
225
|
37
|
646.21
|
168
|
1
|
|
2609
|
17305
|
17410
|
17660
|
17285
|
17635
|
17465
|
330
|
160
|
398376
|
6958141.65
|
199149
|
6994
|
|
2610
|
17370
|
17455
|
17625
|
17380
|
17610
|
17475
|
240
|
105
|
99
|
1730.31
|
165
|
14
|
|
2611
|
17305
|
17435
|
17655
|
17325
|
17640
|
17490
|
335
|
185
|
851
|
14887.60
|
1930
|
153
|
|
2701
|
18065
|
18180
|
18430
|
18060
|
18410
|
18220
|
345
|
155
|
14163
|
258065.03
|
17147
|
881
|
|
2703
|
18080
|
18200
|
18405
|
18100
|
18380
|
18280
|
300
|
200
|
46
|
840.91
|
52
|
8
|
|
2704
|
18065
|
18195
|
18315
|
18085
|
18310
|
18215
|
245
|
150
|
27
|
491.92
|
54
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
428591
|
7494441.92
|
225362
|
6044
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
14240
|
14280
|
14570
|
14150
|
14555
|
14310
|
315
|
70
|
1730
|
24757.98
|
687
|
-683
|
|
2606
|
14425
|
14495
|
14745
|
14325
|
14735
|
14535
|
310
|
110
|
89529
|
1301729.81
|
56597
|
-6514
|
|
2607
|
14545
|
14650
|
14885
|
14470
|
14885
|
14680
|
340
|
135
|
50855
|
746709.90
|
55171
|
6486
|
|
2608
|
14585
|
14720
|
14950
|
14520
|
14950
|
14725
|
365
|
140
|
10285
|
151469.35
|
12979
|
1401
|
|
2609
|
14605
|
14710
|
15040
|
14575
|
15010
|
14830
|
405
|
225
|
4375
|
64887.68
|
4411
|
1313
|
|
2610
|
14650
|
14820
|
15045
|
14730
|
15045
|
14840
|
395
|
190
|
18
|
267.16
|
94
|
-3
|
|
2611
|
14735
|
14835
|
14900
|
14830
|
14900
|
14850
|
165
|
115
|
6
|
89.13
|
14
|
1
|
|
2612
|
14875
|
|
|
|
15210
|
15210
|
335
|
335
|
0
|
0.00
|
7
|
0
|
|
2701
|
15000
|
15090
|
15360
|
15010
|
15350
|
15260
|
350
|
260
|
14
|
213.68
|
301
|
0
|
|
2702
|
15125
|
|
|
|
15365
|
15365
|
240
|
240
|
0
|
0.00
|
7
|
0
|
|
2703
|
15155
|
15265
|
15265
|
15250
|
15260
|
15255
|
105
|
100
|
3
|
45.78
|
8
|
1
|
|
2704
|
15125
|
15245
|
15360
|
15245
|
15360
|
15275
|
235
|
150
|
4
|
61.10
|
6
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
156819
|
2290231.55
|
130282
|
2004
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4966
|
4982
|
4990
|
4948
|
4974
|
4968
|
8
|
2
|
9156
|
45492.55
|
17667
|
-4841
|
|
2606
|
4986
|
4990
|
5008
|
4976
|
5002
|
4986
|
16
|
0
|
94
|
468.86
|
1146
|
-1
|
|
2607
|
5004
|
5020
|
5032
|
4980
|
5024
|
5006
|
20
|
2
|
23631
|
118309.60
|
85538
|
-2069
|
|
2608
|
5026
|
5022
|
5054
|
5014
|
5046
|
5038
|
20
|
12
|
138
|
695.49
|
203
|
54
|
|
2609
|
5040
|
5048
|
5070
|
5010
|
5062
|
5038
|
22
|
-2
|
189260
|
953710.72
|
260790
|
-784
|
|
2610
|
5076
|
5080
|
5096
|
5038
|
5090
|
5062
|
14
|
-14
|
76
|
384.82
|
247
|
-10
|
|
2611
|
5076
|
5084
|
5104
|
5042
|
5098
|
5074
|
22
|
-2
|
4668
|
23691.52
|
14587
|
2462
|
|
2612
|
5094
|
5076
|
5096
|
5066
|
5096
|
5074
|
2
|
-20
|
17
|
86.28
|
350
|
7
|
|
2701
|
5268
|
5272
|
5292
|
5232
|
5292
|
5258
|
24
|
-10
|
1564
|
8224.55
|
10042
|
111
|
|
2702
|
5314
|
5270
|
5270
|
5250
|
5250
|
5262
|
-64
|
-52
|
3
|
15.79
|
21
|
1
|
|
2703
|
5298
|
5280
|
5300
|
5260
|
5300
|
5270
|
2
|
-28
|
15
|
79.07
|
139
|
10
|
|
2704
|
5290
|
5280
|
5288
|
5278
|
5288
|
5282
|
-2
|
-8
|
4
|
21.13
|
27
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
228626
|
1151180.41
|
390757
|
-5057
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4070
|
4072
|
4090
|
4060
|
4070
|
4072
|
0
|
2
|
248
|
4039.51
|
295
|
-234
|
|
2606
|
4048
|
4064
|
4076
|
4044
|
4056
|
4058
|
8
|
10
|
4733
|
76841.21
|
5876
|
-3337
|
|
2607
|
4060
|
4074
|
4086
|
4050
|
4072
|
4066
|
12
|
6
|
1522
|
24760.84
|
4041
|
1052
|
|
2608
|
4084
|
4086
|
4104
|
4076
|
4098
|
4088
|
14
|
4
|
233
|
3811.08
|
96
|
9
|
|
2609
|
4112
|
4118
|
4118
|
4100
|
4100
|
4104
|
-12
|
-8
|
6
|
98.51
|
45
|
-2
|
|
2610
|
4186
|
|
|
|
4186
|
4186
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4156
|
4138
|
4138
|
4138
|
4138
|
4138
|
-18
|
-18
|
1
|
16.55
|
1
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4146
|
|
|
|
4146
|
4146
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4144
|
|
|
|
4144
|
4144
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6743
|
109567.70
|
10356
|
-2512
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1779.7
|
1784.1
|
1787.6
|
1775.2
|
1775.2
|
1784.3
|
-4.5
|
4.6
|
294
|
2622.96
|
1103
|
-56
|
|
2606
|
2227.7
|
2230.8
|
2312.8
|
2205.0
|
2282.3
|
2261.9
|
54.6
|
34.2
|
12192
|
137890.63
|
18039
|
807
|
|
2607
|
2453.7
|
2455.9
|
2585.0
|
2443.6
|
2525.0
|
2488.7
|
71.3
|
35.0
|
563
|
7005.71
|
1644
|
88
|
|
2608
|
2297.5
|
2299.0
|
2345.0
|
2287.4
|
2331.8
|
2316.7
|
34.3
|
19.2
|
373
|
4320.81
|
2471
|
39
|
|
2609
|
1754.6
|
1759.9
|
1813.7
|
1759.9
|
1813.7
|
1787.6
|
59.1
|
33.0
|
30
|
268.15
|
438
|
9
|
|
2610
|
1619.9
|
1614.0
|
1653.8
|
1591.0
|
1643.5
|
1631.1
|
23.6
|
11.2
|
1253
|
10219.13
|
6755
|
19
|
|
2612
|
1842.0
|
1819.9
|
1832.2
|
1819.9
|
1832.2
|
1828.1
|
-9.8
|
-13.9
|
3
|
27.42
|
486
|
-1
|
|
2703
|
1521.4
|
1544.9
|
1544.9
|
1544.0
|
1544.0
|
1544.4
|
22.6
|
23.0
|
2
|
15.44
|
112
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
14710
|
162370.26
|
31048
|
903
|
|
总计
|
|
|
|
|
|
|
|
|
7173581
|
118683052.79
|
10112507
|
27945
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|