上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-29 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
105100
|
104780
|
105250
|
104650
|
105050
|
104950
|
-50
|
-150
|
24606
|
1291283.67
|
69898
|
-8763
|
|
2609
|
105050
|
104560
|
105120
|
104460
|
104890
|
104790
|
-160
|
-260
|
62091
|
3253474.69
|
197318
|
-5671
|
|
2610
|
104860
|
104320
|
104950
|
104300
|
104730
|
104640
|
-130
|
-220
|
20141
|
1053809.76
|
103511
|
7516
|
|
2611
|
104620
|
104240
|
104740
|
104130
|
104500
|
104440
|
-120
|
-180
|
3373
|
176145.95
|
38111
|
450
|
|
2612
|
104550
|
104000
|
104610
|
103970
|
104370
|
104280
|
-180
|
-270
|
2545
|
132703.05
|
52206
|
294
|
|
2701
|
104200
|
103960
|
104420
|
103810
|
104200
|
104100
|
0
|
-100
|
2347
|
122162.92
|
25600
|
987
|
|
2702
|
104330
|
103950
|
104390
|
103760
|
104180
|
104010
|
-150
|
-320
|
521
|
27095.24
|
8871
|
23
|
|
2703
|
104160
|
103860
|
104290
|
103700
|
104140
|
104050
|
-20
|
-110
|
495
|
25753.23
|
16247
|
177
|
|
2704
|
104120
|
103720
|
104210
|
103660
|
104030
|
103940
|
-90
|
-180
|
112
|
5820.86
|
8877
|
27
|
|
2705
|
104050
|
103700
|
104150
|
103650
|
104050
|
103900
|
0
|
-150
|
148
|
7689.00
|
4190
|
-27
|
|
2706
|
103950
|
103570
|
104020
|
103570
|
104020
|
103800
|
70
|
-150
|
79
|
4100.28
|
3927
|
-22
|
|
2707
|
103890
|
103520
|
103980
|
103440
|
103890
|
103770
|
0
|
-120
|
451
|
23401.70
|
1486
|
65
|
|
小计
|
|
|
|
|
|
|
|
|
116909
|
6123440.32
|
530242
|
-4944
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
93360
|
92970
|
93400
|
92710
|
93150
|
93030
|
-210
|
-330
|
2042
|
94984.96
|
1401
|
-660
|
|
2609
|
93450
|
93220
|
93600
|
92890
|
93310
|
93250
|
-140
|
-200
|
5720
|
266701.00
|
12077
|
838
|
|
2610
|
93210
|
92690
|
93160
|
92560
|
93090
|
92910
|
-120
|
-300
|
1468
|
68201.05
|
2221
|
590
|
|
2611
|
93020
|
92530
|
92820
|
92530
|
92730
|
92730
|
-290
|
-290
|
7
|
324.59
|
122
|
-2
|
|
2612
|
92990
|
92500
|
92500
|
92500
|
92500
|
92500
|
-490
|
-490
|
1
|
46.25
|
21
|
0
|
|
2701
|
92480
|
|
|
|
92480
|
92480
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
93450
|
|
|
|
93450
|
93450
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
93060
|
|
|
|
93060
|
93060
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2704
|
93080
|
93010
|
93010
|
93010
|
93010
|
93010
|
-70
|
-70
|
1
|
46.51
|
2
|
0
|
|
2705
|
93860
|
93260
|
93260
|
93260
|
93260
|
93260
|
-600
|
-600
|
1
|
46.63
|
3
|
0
|
|
2706
|
92620
|
|
|
|
92650
|
92650
|
30
|
30
|
0
|
0.00
|
2
|
0
|
|
2707
|
92910
|
|
|
|
92910
|
92910
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9240
|
430350.97
|
15858
|
766
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23195
|
23190
|
23520
|
23130
|
23430
|
23380
|
235
|
185
|
59195
|
692123.20
|
63879
|
-18421
|
|
2609
|
23215
|
23190
|
23545
|
23130
|
23455
|
23385
|
240
|
170
|
267079
|
3123182.41
|
253776
|
2341
|
|
2610
|
23200
|
23180
|
23500
|
23110
|
23420
|
23350
|
220
|
150
|
79979
|
933925.22
|
125715
|
10187
|
|
2611
|
23180
|
23160
|
23445
|
23085
|
23390
|
23305
|
210
|
125
|
21427
|
249715.42
|
50383
|
2735
|
|
2612
|
23165
|
23120
|
23445
|
23060
|
23350
|
23285
|
185
|
120
|
17525
|
204046.51
|
49662
|
2279
|
|
2701
|
23195
|
23150
|
23415
|
23050
|
23330
|
23265
|
135
|
70
|
9198
|
107005.56
|
18966
|
1244
|
|
2702
|
23200
|
23140
|
23435
|
23075
|
23320
|
23265
|
120
|
65
|
931
|
10830.68
|
7664
|
68
|
|
2703
|
23195
|
23130
|
23460
|
23070
|
23335
|
23260
|
140
|
65
|
1006
|
11702.02
|
6431
|
239
|
|
2704
|
23200
|
23120
|
23450
|
23120
|
23345
|
23310
|
145
|
110
|
274
|
3193.53
|
2847
|
28
|
|
2705
|
23225
|
23195
|
23460
|
23105
|
23340
|
23305
|
115
|
80
|
262
|
3053.38
|
2466
|
16
|
|
2706
|
23240
|
23160
|
23470
|
23130
|
23360
|
23320
|
120
|
80
|
275
|
3207.10
|
1306
|
83
|
|
2707
|
23240
|
23155
|
23465
|
23155
|
23380
|
23305
|
140
|
65
|
160
|
1864.58
|
257
|
113
|
|
小计
|
|
|
|
|
|
|
|
|
457311
|
5343849.59
|
583352
|
912
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24735
|
24640
|
24795
|
24570
|
24740
|
24675
|
5
|
-60
|
16236
|
200324.90
|
18364
|
-4583
|
|
2609
|
24785
|
24660
|
24830
|
24595
|
24765
|
24705
|
-20
|
-80
|
109730
|
1355667.06
|
105165
|
-5979
|
|
2610
|
24815
|
24700
|
24875
|
24635
|
24825
|
24760
|
10
|
-55
|
40223
|
497969.35
|
50113
|
9164
|
|
2611
|
24815
|
24750
|
24885
|
24645
|
24825
|
24750
|
10
|
-65
|
4378
|
54183.72
|
11222
|
1259
|
|
2612
|
24810
|
24765
|
24875
|
24660
|
24825
|
24785
|
15
|
-25
|
745
|
9232.52
|
3290
|
327
|
|
2701
|
24825
|
24720
|
24905
|
24655
|
24860
|
24735
|
35
|
-90
|
160
|
1979.20
|
452
|
-2
|
|
2702
|
24865
|
24680
|
24850
|
24680
|
24850
|
24765
|
-15
|
-100
|
2
|
24.77
|
72
|
0
|
|
2703
|
24850
|
24695
|
24885
|
24690
|
24885
|
24760
|
35
|
-90
|
6
|
74.29
|
111
|
-1
|
|
2704
|
24825
|
24700
|
24890
|
24690
|
24890
|
24785
|
65
|
-40
|
7
|
86.75
|
84
|
-1
|
|
2705
|
24835
|
24730
|
24895
|
24695
|
24850
|
24795
|
15
|
-40
|
27
|
334.74
|
135
|
4
|
|
2706
|
24860
|
24735
|
24915
|
24725
|
24915
|
24735
|
55
|
-125
|
44
|
544.18
|
50
|
-30
|
|
2707
|
24945
|
24830
|
24830
|
24830
|
24830
|
24830
|
-115
|
-115
|
1
|
12.42
|
16
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
171559
|
2120433.88
|
189074
|
159
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15640
|
15580
|
15790
|
15560
|
15760
|
15675
|
120
|
35
|
6963
|
54574.77
|
7634
|
-3150
|
|
2609
|
15675
|
15680
|
15835
|
15590
|
15810
|
15720
|
135
|
45
|
95011
|
746862.74
|
84364
|
-13425
|
|
2610
|
15680
|
15635
|
15845
|
15600
|
15815
|
15725
|
135
|
45
|
30583
|
240524.44
|
40420
|
6688
|
|
2611
|
15710
|
15715
|
15850
|
15650
|
15845
|
15820
|
135
|
110
|
291
|
2301.93
|
741
|
189
|
|
2612
|
15735
|
15790
|
15820
|
15790
|
15820
|
15805
|
85
|
70
|
2
|
15.81
|
186
|
-1
|
|
2701
|
15780
|
15800
|
15810
|
15785
|
15785
|
15795
|
5
|
15
|
5
|
39.50
|
398
|
-2
|
|
2702
|
15830
|
15815
|
15925
|
15815
|
15925
|
15870
|
95
|
40
|
2
|
15.87
|
27
|
-1
|
|
2703
|
15825
|
|
|
|
15885
|
15885
|
60
|
60
|
0
|
0.00
|
31
|
0
|
|
2704
|
15855
|
15925
|
15935
|
15925
|
15935
|
15930
|
80
|
75
|
4
|
31.87
|
37
|
1
|
|
2705
|
15870
|
15935
|
15935
|
15935
|
15935
|
15935
|
65
|
65
|
1
|
7.97
|
93
|
0
|
|
2706
|
15865
|
16080
|
16080
|
15815
|
15985
|
15935
|
120
|
70
|
5
|
39.84
|
34
|
-1
|
|
2707
|
15875
|
16600
|
16600
|
15850
|
15970
|
15995
|
95
|
120
|
7
|
56.00
|
17
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
132874
|
1044470.71
|
133982
|
-9699
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
131220
|
129970
|
131530
|
128580
|
131350
|
130200
|
130
|
-1020
|
10755
|
140036.74
|
16646
|
-3001
|
|
2609
|
131550
|
130000
|
131870
|
128850
|
131660
|
130420
|
110
|
-1130
|
236621
|
3086150.79
|
177934
|
-13074
|
|
2610
|
131700
|
130590
|
132140
|
129170
|
131990
|
130890
|
290
|
-810
|
42380
|
554738.38
|
75596
|
9870
|
|
2611
|
131800
|
131070
|
132450
|
129450
|
132250
|
131280
|
450
|
-520
|
13292
|
174498.09
|
27211
|
2782
|
|
2612
|
132000
|
130900
|
132630
|
129660
|
132480
|
131430
|
480
|
-570
|
7395
|
97195.46
|
20213
|
2531
|
|
2701
|
132320
|
131020
|
132800
|
129870
|
132660
|
131400
|
340
|
-920
|
1830
|
24046.39
|
5171
|
196
|
|
2702
|
132240
|
130920
|
132960
|
130210
|
132800
|
132000
|
560
|
-240
|
180
|
2376.01
|
1528
|
12
|
|
2703
|
132190
|
131260
|
133690
|
130340
|
133070
|
132330
|
880
|
140
|
387
|
5121.41
|
1114
|
-110
|
|
2704
|
132570
|
131430
|
133410
|
130460
|
133230
|
132270
|
660
|
-300
|
232
|
3068.74
|
783
|
-41
|
|
2705
|
132920
|
131800
|
133610
|
130750
|
133440
|
132690
|
520
|
-230
|
294
|
3901.23
|
1733
|
35
|
|
2706
|
133460
|
131300
|
133890
|
131200
|
133890
|
132970
|
430
|
-490
|
20
|
265.94
|
197
|
9
|
|
2707
|
134010
|
131620
|
134300
|
131610
|
134020
|
132910
|
10
|
-1100
|
55
|
731.05
|
94
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
313441
|
4092130.23
|
328220
|
-783
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
415350
|
410930
|
419410
|
410000
|
418250
|
414760
|
2900
|
-590
|
26757
|
1109796.18
|
7490
|
-2558
|
|
2609
|
414990
|
412400
|
419430
|
409840
|
417990
|
414810
|
3000
|
-180
|
189978
|
7880560.32
|
47505
|
2202
|
|
2610
|
413590
|
412500
|
418750
|
409520
|
417220
|
414640
|
3630
|
1050
|
24531
|
1017173.87
|
18344
|
923
|
|
2611
|
412170
|
410320
|
417900
|
408630
|
416290
|
414520
|
4120
|
2350
|
5927
|
245687.92
|
6998
|
719
|
|
2612
|
411290
|
409650
|
417320
|
408400
|
415770
|
413680
|
4480
|
2390
|
1313
|
54317.10
|
1254
|
-101
|
|
2701
|
411070
|
408300
|
416800
|
408300
|
415650
|
414250
|
4580
|
3180
|
255
|
10563.41
|
449
|
-21
|
|
2702
|
411750
|
410450
|
416500
|
408880
|
415460
|
415110
|
3710
|
3360
|
21
|
871.75
|
192
|
-1
|
|
2703
|
413220
|
409920
|
416830
|
408990
|
415360
|
414000
|
2140
|
780
|
31
|
1283.41
|
92
|
0
|
|
2704
|
409910
|
410160
|
410160
|
410160
|
410160
|
410160
|
250
|
250
|
1
|
41.02
|
52
|
-1
|
|
2705
|
409100
|
407530
|
415160
|
407100
|
414770
|
412190
|
5670
|
3090
|
38
|
1566.35
|
123
|
9
|
|
2706
|
409160
|
416230
|
416230
|
416220
|
416220
|
416220
|
7060
|
7060
|
2
|
83.25
|
60
|
1
|
|
2707
|
410350
|
408610
|
408610
|
406720
|
408600
|
407690
|
-1750
|
-2660
|
4
|
163.08
|
10
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
248858
|
10322107.65
|
82569
|
1173
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2678
|
2678
|
2683
|
2664
|
2667
|
2673
|
-11
|
-5
|
1996
|
10674.01
|
5284
|
-1235
|
|
2609
|
2681
|
2688
|
2694
|
2671
|
2683
|
2684
|
2
|
3
|
188688
|
1013139.99
|
255043
|
-34886
|
|
2610
|
2702
|
2702
|
2708
|
2683
|
2686
|
2693
|
-16
|
-9
|
69950
|
376794.75
|
141182
|
30674
|
|
2611
|
2725
|
2723
|
2731
|
2705
|
2709
|
2716
|
-16
|
-9
|
8803
|
47829.09
|
44757
|
2603
|
|
2612
|
2747
|
2739
|
2751
|
2723
|
2724
|
2735
|
-23
|
-12
|
2523
|
13802.66
|
7237
|
1542
|
|
2701
|
2772
|
2760
|
2777
|
2747
|
2750
|
2758
|
-22
|
-14
|
21597
|
119156.76
|
44803
|
3468
|
|
2702
|
2796
|
2778
|
2793
|
2768
|
2768
|
2774
|
-28
|
-22
|
89
|
493.90
|
330
|
16
|
|
2703
|
2822
|
2808
|
2822
|
2791
|
2796
|
2799
|
-26
|
-23
|
126
|
705.44
|
359
|
-3
|
|
2704
|
2835
|
2821
|
2822
|
2809
|
2813
|
2814
|
-22
|
-21
|
22
|
123.85
|
179
|
-8
|
|
2705
|
2848
|
2828
|
2846
|
2820
|
2824
|
2830
|
-24
|
-18
|
260
|
1471.73
|
1062
|
25
|
|
2706
|
2857
|
2848
|
2853
|
2833
|
2840
|
2841
|
-17
|
-16
|
32
|
181.84
|
133
|
-11
|
|
2707
|
2868
|
2847
|
2866
|
2839
|
2866
|
2852
|
-2
|
-16
|
265
|
1512.07
|
158
|
-95
|
|
小计
|
|
|
|
|
|
|
|
|
294351
|
1585886.08
|
500527
|
2090
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
22930
|
22900
|
23100
|
22840
|
23095
|
23015
|
165
|
85
|
402
|
9253.82
|
673
|
-139
|
|
2609
|
22945
|
22930
|
23180
|
22855
|
23100
|
23045
|
155
|
100
|
8518
|
196339.68
|
10985
|
-1968
|
|
2610
|
22935
|
22985
|
23200
|
22870
|
23145
|
23075
|
210
|
140
|
7516
|
173452.31
|
9717
|
2364
|
|
2611
|
22925
|
22835
|
23195
|
22780
|
23125
|
23035
|
200
|
110
|
1591
|
36649.41
|
533
|
186
|
|
2612
|
22925
|
22920
|
23180
|
22770
|
23115
|
22955
|
190
|
30
|
217
|
4981.73
|
66
|
10
|
|
2701
|
22885
|
22875
|
23220
|
22775
|
23090
|
23060
|
205
|
175
|
30
|
691.84
|
30
|
15
|
|
2702
|
22910
|
23100
|
23100
|
23100
|
23100
|
23100
|
190
|
190
|
2
|
46.20
|
4
|
0
|
|
2703
|
22855
|
23080
|
23080
|
23080
|
23080
|
23080
|
225
|
225
|
2
|
46.16
|
4
|
0
|
|
2704
|
22875
|
|
|
|
22875
|
22875
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2705
|
22880
|
|
|
|
22880
|
22880
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
22900
|
22810
|
22810
|
22810
|
22810
|
22810
|
-90
|
-90
|
1
|
22.81
|
3
|
0
|
|
2707
|
22930
|
|
|
|
23060
|
23060
|
130
|
130
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
18279
|
421483.95
|
22025
|
468
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
885.78
|
879.42
|
882.58
|
874.94
|
881.44
|
879.06
|
-4.34
|
-6.72
|
55175
|
4850226.23
|
25815
|
-12235
|
|
2609
|
886.62
|
880.52
|
884.38
|
876.64
|
882.86
|
880.26
|
-3.76
|
-6.36
|
3161
|
278255.14
|
3338
|
618
|
|
2610
|
888.34
|
881.12
|
885.38
|
877.50
|
884.20
|
881.76
|
-4.14
|
-6.58
|
189457
|
16705761.32
|
167723
|
2496
|
|
2612
|
889.80
|
883.00
|
887.68
|
880.06
|
886.46
|
884.00
|
-3.34
|
-5.80
|
19614
|
1733891.67
|
65001
|
2458
|
|
2702
|
892.20
|
885.50
|
890.00
|
882.52
|
888.64
|
886.16
|
-3.56
|
-6.04
|
2992
|
265139.73
|
11473
|
638
|
|
2704
|
893.92
|
889.98
|
892.32
|
885.00
|
891.08
|
888.80
|
-2.84
|
-5.12
|
2097
|
186383.13
|
8425
|
-444
|
|
2706
|
894.42
|
891.28
|
894.20
|
887.00
|
893.30
|
891.06
|
-1.12
|
-3.36
|
1541
|
137313.45
|
6092
|
390
|
|
2708
|
899.08
|
893.58
|
896.76
|
890.00
|
896.12
|
894.24
|
-2.96
|
-4.84
|
338
|
30225.80
|
461
|
132
|
|
小计
|
|
|
|
|
|
|
|
|
274375
|
24187196.47
|
288328
|
-5947
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14192
|
13995
|
14230
|
13874
|
14230
|
14035
|
38
|
-157
|
72776
|
1532121.53
|
47745
|
-10439
|
|
2609
|
14165
|
14049
|
14250
|
13895
|
14248
|
14053
|
83
|
-112
|
28618
|
603290.09
|
25518
|
548
|
|
2610
|
14220
|
14070
|
14269
|
13909
|
14268
|
14065
|
48
|
-155
|
745286
|
15724477.84
|
274265
|
8044
|
|
2611
|
14200
|
14057
|
14288
|
13928
|
14286
|
14101
|
86
|
-99
|
8403
|
177747.21
|
10679
|
-199
|
|
2612
|
14216
|
14100
|
14308
|
13940
|
14306
|
14106
|
90
|
-110
|
56319
|
1191690.93
|
102242
|
1950
|
|
2701
|
14209
|
14117
|
14320
|
13963
|
14320
|
14134
|
111
|
-75
|
4797
|
101707.67
|
7969
|
-101
|
|
2702
|
14204
|
14128
|
14333
|
13973
|
14329
|
14152
|
125
|
-52
|
15949
|
338572.47
|
18149
|
299
|
|
2703
|
14214
|
14134
|
14355
|
13997
|
14355
|
14170
|
141
|
-44
|
1439
|
30586.87
|
2382
|
-15
|
|
2704
|
14205
|
14171
|
14368
|
14009
|
14368
|
14227
|
163
|
22
|
2247
|
47952.92
|
4632
|
238
|
|
2705
|
14263
|
14201
|
14392
|
14033
|
14392
|
14238
|
129
|
-25
|
1180
|
25201.82
|
2066
|
-93
|
|
2706
|
14253
|
14196
|
14393
|
14032
|
14383
|
14210
|
130
|
-43
|
1115
|
23767.82
|
3971
|
-65
|
|
2707
|
14242
|
14226
|
14424
|
14068
|
14424
|
14239
|
182
|
-3
|
724
|
15464.28
|
602
|
119
|
|
小计
|
|
|
|
|
|
|
|
|
938853
|
19812581.44
|
500220
|
286
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3043
|
3028
|
3028
|
2956
|
2956
|
3009
|
-87
|
-34
|
283
|
851.65
|
1002
|
-194
|
|
2609
|
3060
|
3051
|
3073
|
3048
|
3059
|
3057
|
-1
|
-3
|
24417
|
74645.70
|
85010
|
-18221
|
|
2610
|
3063
|
3060
|
3081
|
3055
|
3062
|
3067
|
-1
|
4
|
603091
|
1850155.30
|
2033904
|
-20493
|
|
2611
|
3071
|
3070
|
3084
|
3062
|
3072
|
3074
|
1
|
3
|
22052
|
67794.55
|
311256
|
4911
|
|
2612
|
3083
|
3082
|
3100
|
3080
|
3087
|
3087
|
4
|
4
|
34
|
104.99
|
2809
|
4
|
|
2701
|
3101
|
3099
|
3116
|
3092
|
3099
|
3104
|
-2
|
3
|
50163
|
155727.05
|
320786
|
6946
|
|
2702
|
3106
|
3103
|
3118
|
3101
|
3104
|
3109
|
-2
|
3
|
31
|
96.38
|
475
|
1
|
|
2703
|
3120
|
3115
|
3129
|
3112
|
3117
|
3120
|
-3
|
0
|
5015
|
15649.36
|
11653
|
3417
|
|
2704
|
3138
|
3122
|
3133
|
3121
|
3121
|
3128
|
-17
|
-10
|
17
|
53.18
|
3375
|
-2
|
|
2705
|
3119
|
3114
|
3129
|
3113
|
3119
|
3121
|
0
|
2
|
2297
|
7170.18
|
29683
|
-113
|
|
2706
|
3137
|
3129
|
3139
|
3129
|
3139
|
3133
|
2
|
-4
|
16
|
50.14
|
224
|
3
|
|
2707
|
3130
|
3125
|
3137
|
3123
|
3128
|
3129
|
-2
|
-1
|
13
|
40.69
|
39
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
707429
|
2172339.17
|
2800216
|
-23735
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3370
|
|
|
|
3370
|
3370
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3278
|
3278
|
3293
|
3251
|
3270
|
3275
|
-8
|
-3
|
11
|
36.03
|
49
|
-1
|
|
2610
|
3300
|
|
|
|
3300
|
3300
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
3310
|
|
|
|
3310
|
3310
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3347
|
|
|
|
3347
|
3347
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3354
|
|
|
|
3354
|
3354
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3438
|
|
|
|
3435
|
3435
|
-3
|
-3
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3331
|
|
|
|
3331
|
3331
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3404
|
|
|
|
3404
|
3404
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11
|
36.03
|
67
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3253
|
3246
|
3260
|
3245
|
3260
|
3247
|
7
|
-6
|
95
|
308.49
|
732
|
0
|
|
2609
|
3258
|
3254
|
3279
|
3251
|
3262
|
3262
|
4
|
4
|
14467
|
47204.33
|
50160
|
-11167
|
|
2610
|
3281
|
3282
|
3302
|
3276
|
3286
|
3288
|
5
|
7
|
367173
|
1207567.97
|
1411088
|
-27590
|
|
2611
|
3285
|
3280
|
3304
|
3276
|
3290
|
3292
|
5
|
7
|
35915
|
118233.12
|
357226
|
8050
|
|
2612
|
3291
|
3296
|
3311
|
3296
|
3303
|
3302
|
12
|
11
|
49
|
161.81
|
822
|
-4
|
|
2701
|
3299
|
3292
|
3315
|
3290
|
3300
|
3302
|
1
|
3
|
28369
|
93690.75
|
149290
|
1143
|
|
2702
|
3301
|
3296
|
3318
|
3288
|
3307
|
3308
|
6
|
7
|
14
|
46.31
|
67
|
-1
|
|
2703
|
3313
|
3306
|
3326
|
3306
|
3320
|
3320
|
7
|
7
|
135
|
448.21
|
836
|
64
|
|
2704
|
3327
|
3329
|
3333
|
3329
|
3332
|
3331
|
5
|
4
|
3
|
9.99
|
70
|
0
|
|
2705
|
3321
|
3321
|
3332
|
3310
|
3321
|
3320
|
0
|
-1
|
114
|
378.57
|
2698
|
-13
|
|
2706
|
3337
|
|
|
|
3337
|
3337
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2707
|
3340
|
|
|
|
3339
|
3339
|
-1
|
-1
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
446334
|
1468049.55
|
1972997
|
-29518
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14565
|
14500
|
14605
|
14445
|
14555
|
14525
|
-10
|
-40
|
4654
|
33805.68
|
9987
|
-2075
|
|
2609
|
14560
|
14495
|
14595
|
14445
|
14545
|
14515
|
-15
|
-45
|
108356
|
786512.46
|
86425
|
-6328
|
|
2610
|
14535
|
14485
|
14585
|
14425
|
14530
|
14515
|
-5
|
-20
|
29539
|
214414.49
|
41467
|
6109
|
|
2611
|
14510
|
14450
|
14545
|
14390
|
14500
|
14470
|
-10
|
-40
|
1386
|
10028.82
|
4216
|
90
|
|
2612
|
14520
|
14430
|
14550
|
14410
|
14500
|
14435
|
-20
|
-85
|
137
|
989.12
|
512
|
-6
|
|
2701
|
14545
|
14440
|
14545
|
14400
|
14505
|
14475
|
-40
|
-70
|
155
|
1122.07
|
1160
|
-5
|
|
2702
|
14565
|
14425
|
14535
|
14425
|
14535
|
14470
|
-30
|
-95
|
11
|
79.60
|
144
|
-7
|
|
2703
|
14530
|
|
|
|
14530
|
14530
|
0
|
0
|
0
|
0.00
|
142
|
0
|
|
2704
|
14510
|
14430
|
14430
|
14430
|
14430
|
14430
|
-80
|
-80
|
1
|
7.22
|
51
|
0
|
|
2705
|
14525
|
14580
|
14580
|
14580
|
14580
|
14580
|
55
|
55
|
1
|
7.29
|
196
|
0
|
|
2706
|
14490
|
|
|
|
14505
|
14505
|
15
|
15
|
0
|
0.00
|
22
|
0
|
|
2707
|
14490
|
14415
|
14415
|
14415
|
14415
|
14415
|
-75
|
-75
|
1
|
7.21
|
11
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
144241
|
1046973.94
|
144333
|
-2221
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
556.8
|
563.7
|
599.0
|
553.7
|
580.0
|
563.9
|
23.2
|
7.1
|
|
13
|
733.07
|
132
|
-5
|
|
2609
|
540.2
|
531.5
|
553.8
|
519.4
|
544.2
|
534.9
|
4.0
|
-5.3
|
0
|
163392
|
8740276.24
|
38790
|
-3093
|
|
2610
|
532.0
|
523.0
|
543.6
|
510.0
|
534.9
|
527.1
|
2.9
|
-4.9
|
0
|
29621
|
1561485.85
|
20355
|
755
|
|
2611
|
528.6
|
518.8
|
537.2
|
505.1
|
529.9
|
520.3
|
1.3
|
-8.3
|
0
|
8354
|
434716.44
|
7902
|
377
|
|
2612
|
525.7
|
517.5
|
534.1
|
502.3
|
527.2
|
519.2
|
1.5
|
-6.5
|
|
4563
|
236939.55
|
7299
|
-3
|
|
2701
|
523.9
|
514.4
|
531.1
|
501.0
|
525.1
|
519.8
|
1.2
|
-4.1
|
|
745
|
38725.49
|
2321
|
71
|
|
2702
|
518.9
|
514.7
|
528.1
|
500.0
|
520.9
|
519.1
|
2.0
|
0.2
|
|
175
|
9085.18
|
629
|
62
|
|
2703
|
520.5
|
511.3
|
525.4
|
498.6
|
519.7
|
514.1
|
-0.8
|
-6.4
|
|
240
|
12340.06
|
820
|
22
|
|
2704
|
514.6
|
509.6
|
517.2
|
497.0
|
517.0
|
510.3
|
2.4
|
-4.3
|
|
11
|
561.34
|
55
|
-3
|
|
2705
|
515.9
|
509.1
|
515.5
|
508.0
|
513.0
|
510.8
|
-2.9
|
-5.1
|
|
43
|
2196.54
|
144
|
25
|
|
2706
|
512.7
|
506.3
|
514.3
|
499.9
|
509.0
|
508.8
|
-3.7
|
-3.9
|
|
32
|
1628.25
|
212
|
5
|
|
2707
|
510.0
|
509.1
|
509.1
|
509.1
|
509.1
|
509.1
|
-0.9
|
-0.9
|
|
1
|
50.91
|
6
|
0
|
|
2709
|
511.3
|
496.2
|
529.0
|
496.2
|
505.5
|
512.1
|
-5.8
|
0.8
|
|
10
|
512.15
|
41
|
2
|
|
2712
|
506.6
|
499.9
|
503.7
|
499.5
|
503.7
|
501.1
|
-2.9
|
-5.5
|
|
8
|
400.89
|
129
|
2
|
|
2803
|
505.2
|
499.2
|
499.2
|
499.2
|
499.2
|
499.2
|
-6.0
|
-6.0
|
|
1
|
49.92
|
88
|
-1
|
|
2806
|
510.0
|
|
|
|
510.0
|
510.0
|
0.0
|
0.0
|
|
0
|
0.00
|
26
|
0
|
|
2809
|
506.0
|
|
|
|
506.0
|
506.0
|
0.0
|
0.0
|
|
0
|
0.00
|
70
|
0
|
|
2812
|
495.0
|
|
|
|
495.0
|
495.0
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2903
|
499.2
|
490.0
|
493.6
|
490.0
|
493.6
|
492.3
|
-5.6
|
-6.9
|
|
3
|
147.70
|
99
|
2
|
|
2906
|
502.8
|
490.0
|
500.0
|
490.0
|
500.0
|
493.0
|
-2.8
|
-9.8
|
|
14
|
690.29
|
71
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
207226
|
11040539.87
|
79236
|
-1782
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4706
|
4700
|
4700
|
4470
|
4635
|
4595
|
-71
|
-111
|
19
|
87.32
|
500
|
-2
|
|
2609
|
4635
|
4610
|
4732
|
4599
|
4670
|
4664
|
35
|
29
|
95362
|
444810.24
|
57265
|
-5471
|
|
2610
|
4437
|
4408
|
4535
|
4398
|
4473
|
4470
|
36
|
33
|
39913
|
178413.53
|
37450
|
-2736
|
|
2611
|
4264
|
4231
|
4357
|
4224
|
4327
|
4307
|
63
|
43
|
13868
|
59739.07
|
15728
|
4537
|
|
2612
|
4163
|
4134
|
4231
|
4109
|
4204
|
4169
|
41
|
6
|
1218
|
5078.95
|
1708
|
84
|
|
2701
|
4097
|
4058
|
4154
|
4042
|
4127
|
4106
|
30
|
9
|
282
|
1157.98
|
565
|
12
|
|
2702
|
4064
|
3992
|
4073
|
3992
|
4058
|
4051
|
-6
|
-13
|
5
|
20.26
|
106
|
-3
|
|
2703
|
3999
|
|
|
|
3999
|
3999
|
0
|
0
|
0
|
0.00
|
72
|
0
|
|
2704
|
3967
|
|
|
|
3967
|
3967
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2705
|
3939
|
4005
|
4005
|
4005
|
4005
|
4005
|
66
|
66
|
1
|
4.01
|
67
|
0
|
|
2706
|
3975
|
3890
|
3890
|
3890
|
3890
|
3890
|
-85
|
-85
|
1
|
3.89
|
16
|
1
|
|
2707
|
3889
|
3893
|
3915
|
3852
|
3915
|
3896
|
26
|
7
|
7
|
27.28
|
19
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
150676
|
689342.51
|
113513
|
-3577
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3928
|
3911
|
3911
|
3911
|
3911
|
3911
|
-17
|
-17
|
25
|
97.78
|
1609
|
-25
|
|
2609
|
3549
|
3500
|
3632
|
3495
|
3586
|
3572
|
37
|
23
|
673676
|
2406876.46
|
195946
|
-11119
|
|
2610
|
3460
|
3414
|
3539
|
3414
|
3499
|
3489
|
39
|
29
|
51147
|
178477.21
|
56413
|
-4691
|
|
2611
|
3402
|
3363
|
3474
|
3360
|
3426
|
3431
|
24
|
29
|
102041
|
350109.32
|
106377
|
6874
|
|
2612
|
3348
|
3309
|
3403
|
3309
|
3347
|
3368
|
-1
|
20
|
20193
|
68026.04
|
24517
|
7743
|
|
2701
|
3292
|
3253
|
3351
|
3250
|
3297
|
3309
|
5
|
17
|
35691
|
118125.11
|
48479
|
2543
|
|
2702
|
3253
|
3228
|
3301
|
3217
|
3248
|
3247
|
-5
|
-6
|
1461
|
4745.26
|
1341
|
400
|
|
2703
|
3223
|
3192
|
3279
|
3187
|
3224
|
3241
|
1
|
18
|
2477
|
8028.58
|
2889
|
-105
|
|
2704
|
3209
|
3195
|
3250
|
3182
|
3204
|
3210
|
-5
|
1
|
86
|
276.07
|
295
|
1
|
|
2705
|
3187
|
3165
|
3233
|
3165
|
3188
|
3205
|
1
|
18
|
1083
|
3471.52
|
2518
|
-20
|
|
2706
|
3171
|
3167
|
3215
|
3160
|
3183
|
3191
|
12
|
20
|
198
|
631.88
|
441
|
-8
|
|
2707
|
3163
|
3153
|
3199
|
3147
|
3167
|
3175
|
4
|
12
|
153
|
485.81
|
566
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
888231
|
3139351.02
|
441391
|
1603
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4332
|
4286
|
4345
|
4271
|
4318
|
4310
|
-14
|
-22
|
3188
|
13743.14
|
5628
|
-1795
|
|
2609
|
4109
|
4068
|
4154
|
4068
|
4119
|
4115
|
10
|
6
|
292415
|
1203329.14
|
204321
|
-18154
|
|
2610
|
3969
|
3960
|
4026
|
3947
|
4001
|
4000
|
32
|
31
|
69268
|
277113.36
|
142412
|
9034
|
|
2611
|
3847
|
3928
|
3928
|
3834
|
3889
|
3884
|
42
|
37
|
24636
|
95690.73
|
68919
|
5074
|
|
2612
|
3726
|
3715
|
3784
|
3714
|
3763
|
3759
|
37
|
33
|
35451
|
133279.15
|
75893
|
1289
|
|
2701
|
3643
|
3627
|
3686
|
3621
|
3670
|
3666
|
27
|
23
|
3080
|
11291.69
|
6945
|
199
|
|
2702
|
3615
|
3621
|
3660
|
3620
|
3644
|
3644
|
29
|
29
|
34
|
123.90
|
512
|
4
|
|
2703
|
3617
|
3635
|
3695
|
3609
|
3639
|
3635
|
22
|
18
|
38
|
138.15
|
720
|
-13
|
|
2704
|
3605
|
3616
|
3657
|
3616
|
3636
|
3635
|
31
|
30
|
8
|
29.09
|
182
|
0
|
|
2705
|
3608
|
3619
|
3652
|
3619
|
3652
|
3635
|
44
|
27
|
4
|
14.54
|
180
|
1
|
|
2706
|
3606
|
3609
|
3666
|
3606
|
3641
|
3635
|
35
|
29
|
37
|
134.52
|
828
|
7
|
|
2707
|
3575
|
3599
|
3624
|
3599
|
3624
|
3611
|
49
|
36
|
2
|
7.22
|
3
|
-1
|
|
2709
|
3544
|
3573
|
3576
|
3562
|
3562
|
3571
|
18
|
27
|
8
|
28.58
|
322
|
-3
|
|
2712
|
3452
|
3458
|
3480
|
3455
|
3474
|
3470
|
22
|
18
|
15
|
52.05
|
412
|
3
|
|
2803
|
3464
|
3485
|
3485
|
3479
|
3479
|
3482
|
15
|
18
|
3
|
10.45
|
74
|
-1
|
|
2806
|
3459
|
3484
|
3488
|
3484
|
3485
|
3485
|
26
|
26
|
4
|
13.94
|
41
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
428191
|
1734999.63
|
507392
|
-4353
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13110
|
12900
|
12945
|
12795
|
12860
|
12880
|
-250
|
-230
|
1788
|
11517.22
|
1688
|
-587
|
|
2609
|
13010
|
12875
|
12995
|
12760
|
12845
|
12855
|
-165
|
-155
|
178635
|
1148387.80
|
57001
|
-8719
|
|
2610
|
12930
|
12860
|
12955
|
12700
|
12805
|
12810
|
-125
|
-120
|
41365
|
265018.66
|
38236
|
7189
|
|
2611
|
12875
|
12775
|
13195
|
12650
|
12735
|
12775
|
-140
|
-100
|
6365
|
40664.33
|
15260
|
1969
|
|
2612
|
12875
|
12675
|
12865
|
12650
|
12755
|
12735
|
-120
|
-140
|
119
|
757.98
|
298
|
-4
|
|
2701
|
12815
|
12735
|
12830
|
12590
|
12675
|
12680
|
-140
|
-135
|
1648
|
10452.40
|
4961
|
15
|
|
2702
|
12850
|
12680
|
12690
|
12660
|
12660
|
12680
|
-190
|
-170
|
11
|
69.75
|
51
|
-7
|
|
2703
|
12810
|
12715
|
12715
|
12710
|
12710
|
12710
|
-100
|
-100
|
2
|
12.71
|
29
|
0
|
|
2704
|
12915
|
12740
|
12745
|
12705
|
12725
|
12730
|
-190
|
-185
|
11
|
70.03
|
64
|
6
|
|
2705
|
12900
|
12760
|
12825
|
12695
|
12765
|
12760
|
-135
|
-140
|
38
|
242.48
|
243
|
-3
|
|
2706
|
12835
|
12705
|
12840
|
12535
|
12770
|
12680
|
-65
|
-155
|
15
|
95.10
|
12
|
-4
|
|
2707
|
12815
|
12655
|
12655
|
12655
|
12655
|
12655
|
-160
|
-160
|
2
|
12.66
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
229999
|
1477301.10
|
117846
|
-145
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16710
|
16600
|
16600
|
16310
|
16345
|
16360
|
-365
|
-350
|
252
|
4123.86
|
159
|
-98
|
|
2609
|
16725
|
16710
|
16710
|
16325
|
16370
|
16420
|
-355
|
-305
|
322915
|
5303443.98
|
108436
|
9231
|
|
2610
|
16725
|
16670
|
16680
|
16365
|
16410
|
16440
|
-315
|
-285
|
197
|
3239.59
|
256
|
38
|
|
2611
|
16740
|
16740
|
16740
|
16355
|
16400
|
16430
|
-340
|
-310
|
5778
|
94937.08
|
4218
|
-220
|
|
2701
|
17615
|
17580
|
17590
|
17170
|
17215
|
17280
|
-400
|
-335
|
87681
|
1515252.55
|
66763
|
6951
|
|
2703
|
17600
|
17545
|
17545
|
17200
|
17245
|
17270
|
-355
|
-330
|
75
|
1295.53
|
96
|
16
|
|
2704
|
17625
|
17485
|
17485
|
17225
|
17235
|
17280
|
-390
|
-345
|
28
|
483.86
|
51
|
11
|
|
2705
|
17630
|
17595
|
17595
|
17175
|
17240
|
17305
|
-390
|
-325
|
2965
|
51313.68
|
4165
|
-14
|
|
2706
|
17600
|
17560
|
17560
|
17245
|
17345
|
17335
|
-255
|
-265
|
46
|
797.45
|
51
|
4
|
|
2707
|
17560
|
17575
|
17575
|
17255
|
17330
|
17320
|
-230
|
-240
|
22
|
381.08
|
18
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
419959
|
6975268.64
|
184213
|
15924
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14440
|
14385
|
14385
|
14040
|
14080
|
14160
|
-360
|
-280
|
1700
|
24072.57
|
1667
|
-699
|
|
2609
|
14455
|
14425
|
14435
|
14040
|
14110
|
14140
|
-345
|
-315
|
113576
|
1606059.37
|
42638
|
203
|
|
2610
|
14500
|
14510
|
14510
|
14105
|
14180
|
14200
|
-320
|
-300
|
40120
|
569853.01
|
27080
|
5272
|
|
2611
|
14670
|
14665
|
14665
|
14280
|
14360
|
14385
|
-310
|
-285
|
9883
|
142186.61
|
13796
|
593
|
|
2612
|
14690
|
14590
|
14600
|
14290
|
14375
|
14375
|
-315
|
-315
|
7487
|
107644.92
|
6379
|
2673
|
|
2701
|
14695
|
14660
|
14660
|
14300
|
14370
|
14395
|
-325
|
-300
|
4905
|
70612.47
|
14626
|
763
|
|
2702
|
14695
|
14565
|
14565
|
14445
|
14445
|
14495
|
-250
|
-200
|
4
|
58.00
|
13
|
2
|
|
2703
|
14795
|
14490
|
14520
|
14400
|
14450
|
14470
|
-345
|
-325
|
11
|
159.21
|
9
|
-6
|
|
2704
|
14830
|
14430
|
14505
|
14430
|
14505
|
14465
|
-325
|
-365
|
4
|
57.88
|
15
|
0
|
|
2705
|
14870
|
14605
|
14685
|
14460
|
14555
|
14550
|
-315
|
-320
|
8
|
116.43
|
23
|
1
|
|
2706
|
14870
|
14760
|
14760
|
14625
|
14625
|
14700
|
-245
|
-170
|
4
|
58.80
|
15
|
0
|
|
2707
|
14925
|
14600
|
14600
|
14600
|
14600
|
14600
|
-325
|
-325
|
2
|
29.20
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
177704
|
2520908.45
|
106265
|
8802
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4736
|
4740
|
4798
|
4688
|
4776
|
4768
|
40
|
32
|
157
|
748.68
|
116
|
-17
|
|
2609
|
4772
|
4762
|
4822
|
4760
|
4790
|
4794
|
18
|
22
|
305479
|
1464965.62
|
207840
|
-21423
|
|
2610
|
4776
|
4788
|
4838
|
4770
|
4796
|
4796
|
20
|
20
|
268
|
1285.50
|
252
|
45
|
|
2611
|
4796
|
4782
|
4832
|
4778
|
4802
|
4804
|
6
|
8
|
75273
|
361648.91
|
135917
|
12316
|
|
2612
|
4812
|
4802
|
4844
|
4796
|
4818
|
4824
|
6
|
12
|
359
|
1731.98
|
1700
|
54
|
|
2701
|
4986
|
4968
|
5022
|
4966
|
4998
|
4998
|
12
|
12
|
23175
|
115862.19
|
57906
|
2488
|
|
2702
|
4990
|
|
|
|
4990
|
4990
|
0
|
0
|
0
|
0.00
|
46
|
0
|
|
2703
|
5010
|
4988
|
5044
|
4988
|
5020
|
5026
|
10
|
16
|
603
|
3031.69
|
1738
|
304
|
|
2704
|
5016
|
|
|
|
5016
|
5016
|
0
|
0
|
0
|
0.00
|
188
|
0
|
|
2705
|
5036
|
5020
|
5070
|
4986
|
5044
|
5044
|
8
|
8
|
534
|
2694.16
|
2687
|
18
|
|
2706
|
5054
|
5050
|
5062
|
5050
|
5062
|
5056
|
8
|
2
|
5
|
25.29
|
88
|
1
|
|
2707
|
5056
|
5050
|
5074
|
5050
|
5074
|
5062
|
18
|
6
|
13
|
65.82
|
32
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
405866
|
1952059.84
|
408510
|
-6211
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3986
|
3968
|
3968
|
3920
|
3930
|
3952
|
-56
|
-34
|
61
|
964.42
|
176
|
-53
|
|
2609
|
3992
|
3992
|
4002
|
3950
|
3964
|
3974
|
-28
|
-18
|
5782
|
91913.90
|
11883
|
-1877
|
|
2610
|
3986
|
3966
|
3986
|
3942
|
3950
|
3964
|
-36
|
-22
|
6639
|
105318.82
|
13266
|
3752
|
|
2611
|
4004
|
3984
|
3994
|
3950
|
3952
|
3974
|
-52
|
-30
|
3956
|
62909.82
|
284
|
43
|
|
2612
|
4014
|
3964
|
3998
|
3958
|
3958
|
3982
|
-56
|
-32
|
121
|
1927.50
|
55
|
-2
|
|
2701
|
4028
|
4058
|
4058
|
4004
|
4004
|
4022
|
-24
|
-6
|
3
|
48.27
|
5
|
1
|
|
2702
|
4064
|
|
|
|
4064
|
4064
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4060
|
|
|
|
4060
|
4060
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4058
|
|
|
|
4058
|
4058
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4090
|
|
|
|
4090
|
4090
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
4076
|
|
|
|
4076
|
4076
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4052
|
|
|
|
4052
|
4052
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16562
|
263082.74
|
25672
|
1864
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2796.5
|
2921.0
|
2934.0
|
2838.0
|
2852.5
|
2886.0
|
56.0
|
89.5
|
7539
|
108797.02
|
10809
|
-1726
|
|
2609
|
1951.0
|
2040.0
|
2060.0
|
1988.5
|
1991.0
|
2019.5
|
40.0
|
68.5
|
2955
|
29844.64
|
11567
|
331
|
|
2610
|
1650.0
|
1720.0
|
1759.0
|
1709.5
|
1723.0
|
1734.5
|
73.0
|
84.5
|
9377
|
81345.18
|
15835
|
1698
|
|
2611
|
1824.5
|
1950.0
|
1950.0
|
1877.5
|
1887.5
|
1895.5
|
63.0
|
71.0
|
76
|
720.40
|
131
|
17
|
|
2612
|
1977.5
|
2050.0
|
2075.0
|
2040.0
|
2041.5
|
2058.0
|
64.0
|
80.5
|
194
|
1996.49
|
1208
|
51
|
|
2701
|
2051.0
|
2091.0
|
2119.0
|
2076.0
|
2082.5
|
2090.5
|
31.5
|
39.5
|
15
|
156.82
|
26
|
5
|
|
2703
|
1530.0
|
1568.0
|
1575.0
|
1552.0
|
1552.0
|
1562.5
|
22.0
|
32.5
|
30
|
234.43
|
642
|
1
|
|
2706
|
1770.0
|
1821.0
|
1821.0
|
1795.0
|
1808.5
|
1805.0
|
38.5
|
35.0
|
8
|
72.20
|
149
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
20194
|
223167.17
|
40367
|
379
|
|
总计
|
|
|
|
|
|
|
|
|
7218673
|
110187350.94
|
10116415
|
-58490
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇上海金属网7月29日铅 锌早报
已是最后一篇 »