上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-31 15:01分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
105010
|
105600
|
106000
|
105430
|
105750
|
105740
|
740
|
730
|
23628
|
1249235.64
|
53567
|
-8508
|
|
2609
|
104770
|
105370
|
105880
|
105250
|
105460
|
105550
|
690
|
780
|
85907
|
4533937.96
|
201576
|
5496
|
|
2610
|
104630
|
105400
|
105740
|
105090
|
105300
|
105410
|
670
|
780
|
29442
|
1551849.17
|
116851
|
4680
|
|
2611
|
104470
|
105240
|
105500
|
104870
|
105100
|
105170
|
630
|
700
|
6972
|
366633.16
|
40709
|
377
|
|
2612
|
104270
|
105020
|
105340
|
104700
|
104880
|
104990
|
610
|
720
|
5331
|
279851.31
|
52836
|
-408
|
|
2701
|
104030
|
104550
|
105100
|
104520
|
104720
|
104770
|
690
|
740
|
1673
|
87642.25
|
25981
|
66
|
|
2702
|
104070
|
104660
|
105190
|
104410
|
104550
|
104650
|
480
|
580
|
866
|
45317.55
|
9491
|
97
|
|
2703
|
103960
|
104460
|
105280
|
104340
|
104530
|
104610
|
570
|
650
|
1213
|
63447.87
|
17070
|
300
|
|
2704
|
103890
|
104510
|
104940
|
104360
|
104510
|
104580
|
620
|
690
|
601
|
31428.77
|
8776
|
-117
|
|
2705
|
103870
|
104470
|
104770
|
104340
|
104450
|
104500
|
580
|
630
|
134
|
7001.72
|
4119
|
-14
|
|
2706
|
103830
|
104430
|
104800
|
104260
|
104390
|
104520
|
560
|
690
|
182
|
9511.41
|
4018
|
62
|
|
2707
|
103610
|
104400
|
104760
|
104250
|
104270
|
104420
|
660
|
810
|
90
|
4699.15
|
1523
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
156039
|
8230555.94
|
536517
|
2029
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
93170
|
93710
|
94210
|
93270
|
93720
|
93870
|
550
|
700
|
370
|
17366.86
|
1255
|
-106
|
|
2609
|
93210
|
93730
|
94320
|
93620
|
93930
|
93970
|
720
|
760
|
6340
|
297895.72
|
12455
|
362
|
|
2610
|
92940
|
93430
|
94040
|
93430
|
93770
|
93830
|
830
|
890
|
1192
|
55925.04
|
3652
|
313
|
|
2611
|
92910
|
93640
|
93760
|
93580
|
93620
|
93660
|
710
|
750
|
12
|
561.99
|
126
|
1
|
|
2612
|
92900
|
93640
|
93910
|
93410
|
93450
|
93640
|
550
|
740
|
67
|
3137.00
|
37
|
16
|
|
2701
|
92480
|
|
|
|
92480
|
92480
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
93310
|
|
|
|
93310
|
93310
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
93440
|
|
|
|
93600
|
93600
|
160
|
160
|
0
|
0.00
|
2
|
0
|
|
2704
|
93630
|
93940
|
93940
|
93940
|
93940
|
93940
|
310
|
310
|
1
|
46.97
|
2
|
0
|
|
2705
|
93260
|
94000
|
94000
|
94000
|
94000
|
94000
|
740
|
740
|
1
|
47.00
|
2
|
-1
|
|
2706
|
93840
|
|
|
|
93840
|
93840
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2707
|
93420
|
|
|
|
93420
|
93420
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7983
|
374980.57
|
17536
|
585
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23560
|
23615
|
23725
|
23580
|
23650
|
23635
|
90
|
75
|
16089
|
190152.57
|
45524
|
-6940
|
|
2609
|
23585
|
23650
|
23760
|
23620
|
23630
|
23665
|
45
|
80
|
139957
|
1656289.89
|
247263
|
-3338
|
|
2610
|
23565
|
23650
|
23730
|
23605
|
23620
|
23650
|
55
|
85
|
57542
|
680463.35
|
144102
|
6994
|
|
2611
|
23505
|
23555
|
23665
|
23550
|
23575
|
23590
|
70
|
85
|
12594
|
148559.76
|
53344
|
1112
|
|
2612
|
23490
|
23530
|
23600
|
23495
|
23510
|
23540
|
20
|
50
|
5450
|
64148.90
|
50201
|
488
|
|
2701
|
23440
|
23615
|
23615
|
23435
|
23470
|
23500
|
30
|
60
|
3554
|
41765.31
|
20154
|
380
|
|
2702
|
23435
|
23515
|
23540
|
23450
|
23465
|
23495
|
30
|
60
|
935
|
10984.63
|
7531
|
-12
|
|
2703
|
23415
|
23495
|
23565
|
23440
|
23465
|
23495
|
50
|
80
|
276
|
3242.82
|
6452
|
-5
|
|
2704
|
23455
|
23520
|
23550
|
23465
|
23470
|
23510
|
15
|
55
|
349
|
4102.98
|
3145
|
135
|
|
2705
|
23455
|
23765
|
23765
|
23440
|
23455
|
23500
|
0
|
45
|
408
|
4794.62
|
2480
|
1
|
|
2706
|
23450
|
23505
|
23615
|
23410
|
23495
|
23500
|
45
|
50
|
115
|
1351.53
|
1263
|
-16
|
|
2707
|
23470
|
23505
|
23520
|
23440
|
23455
|
23495
|
-15
|
25
|
39
|
458.24
|
282
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
237308
|
2806314.57
|
581741
|
-1198
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24690
|
24730
|
24985
|
24730
|
24955
|
24865
|
265
|
175
|
9035
|
112336.43
|
10858
|
-3282
|
|
2609
|
24720
|
24800
|
25025
|
24800
|
24890
|
24905
|
170
|
185
|
125959
|
1568750.07
|
110694
|
5692
|
|
2610
|
24770
|
24880
|
25075
|
24845
|
24945
|
24960
|
175
|
190
|
48399
|
604033.11
|
64262
|
8133
|
|
2611
|
24780
|
24825
|
25090
|
24825
|
24980
|
24990
|
200
|
210
|
8094
|
101135.51
|
14078
|
2335
|
|
2612
|
24775
|
24895
|
25095
|
24895
|
24985
|
25000
|
210
|
225
|
1094
|
13676.64
|
4142
|
263
|
|
2701
|
24780
|
24900
|
25090
|
24900
|
25005
|
25000
|
225
|
220
|
434
|
5425.65
|
737
|
141
|
|
2702
|
24790
|
24920
|
25190
|
24920
|
25010
|
25015
|
220
|
225
|
129
|
1613.56
|
175
|
100
|
|
2703
|
24805
|
24920
|
25075
|
24920
|
24955
|
25000
|
150
|
195
|
113
|
1412.66
|
174
|
61
|
|
2704
|
24815
|
24925
|
25075
|
24925
|
25010
|
25020
|
195
|
205
|
14
|
175.15
|
85
|
0
|
|
2705
|
24830
|
24980
|
25065
|
24925
|
24955
|
24985
|
125
|
155
|
36
|
449.77
|
139
|
3
|
|
2706
|
24825
|
24940
|
25030
|
24940
|
25005
|
24990
|
180
|
165
|
15
|
187.43
|
63
|
-1
|
|
2707
|
24830
|
25000
|
25040
|
25000
|
25000
|
25015
|
170
|
185
|
13
|
162.63
|
26
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
193335
|
2409358.60
|
205433
|
13454
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15680
|
15695
|
15695
|
15235
|
15525
|
15510
|
-155
|
-170
|
1993
|
15459.21
|
4635
|
-897
|
|
2609
|
15735
|
15680
|
15705
|
15520
|
15550
|
15580
|
-185
|
-155
|
76400
|
595325.48
|
88167
|
4806
|
|
2610
|
15745
|
15700
|
15705
|
15545
|
15580
|
15595
|
-165
|
-150
|
29786
|
232282.68
|
55019
|
8653
|
|
2611
|
15740
|
15830
|
15830
|
15575
|
15600
|
15635
|
-140
|
-105
|
708
|
5535.76
|
2167
|
217
|
|
2612
|
15790
|
15705
|
15710
|
15615
|
15640
|
15665
|
-150
|
-125
|
23
|
180.20
|
189
|
15
|
|
2701
|
15795
|
15725
|
15740
|
15650
|
15650
|
15715
|
-145
|
-80
|
23
|
180.75
|
407
|
14
|
|
2702
|
15870
|
15695
|
15695
|
15695
|
15695
|
15695
|
-175
|
-175
|
1
|
7.85
|
26
|
-1
|
|
2703
|
15870
|
15755
|
15755
|
15735
|
15735
|
15745
|
-135
|
-125
|
2
|
15.75
|
31
|
1
|
|
2704
|
16060
|
15750
|
15750
|
15690
|
15690
|
15720
|
-370
|
-340
|
3
|
23.58
|
39
|
2
|
|
2705
|
15925
|
15785
|
15785
|
15785
|
15785
|
15785
|
-140
|
-140
|
1
|
7.89
|
93
|
0
|
|
2706
|
15935
|
15820
|
15820
|
15785
|
15785
|
15795
|
-150
|
-140
|
3
|
23.70
|
35
|
1
|
|
2707
|
15990
|
15905
|
15905
|
15795
|
15795
|
15835
|
-195
|
-155
|
4
|
31.68
|
19
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
108947
|
849074.51
|
150827
|
12813
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
131110
|
131500
|
132700
|
130770
|
131230
|
131800
|
120
|
690
|
3921
|
51681.21
|
13582
|
-817
|
|
2609
|
131260
|
131640
|
132960
|
131080
|
131680
|
132040
|
420
|
780
|
218935
|
2890918.76
|
150167
|
-12637
|
|
2610
|
131550
|
131720
|
133190
|
131330
|
132000
|
132330
|
450
|
780
|
38242
|
506059.13
|
88160
|
3548
|
|
2611
|
131840
|
132500
|
133480
|
131620
|
132290
|
132620
|
450
|
780
|
14462
|
191809.10
|
34009
|
3114
|
|
2612
|
131970
|
132500
|
133680
|
131860
|
132550
|
132830
|
580
|
860
|
4880
|
64824.21
|
22083
|
808
|
|
2701
|
132210
|
132670
|
133890
|
132060
|
132670
|
133040
|
460
|
830
|
1781
|
23694.78
|
5513
|
338
|
|
2702
|
131890
|
132920
|
133880
|
132280
|
132850
|
133170
|
960
|
1280
|
87
|
1158.64
|
1477
|
-7
|
|
2703
|
132060
|
132640
|
134100
|
132460
|
133050
|
133410
|
990
|
1350
|
148
|
1974.48
|
1213
|
-15
|
|
2704
|
132450
|
132810
|
134370
|
132810
|
133390
|
133640
|
940
|
1190
|
129
|
1724.02
|
956
|
-2
|
|
2705
|
132930
|
133050
|
134730
|
133050
|
133650
|
133890
|
720
|
960
|
148
|
1981.64
|
1701
|
6
|
|
2706
|
133230
|
133230
|
134760
|
133230
|
134060
|
134150
|
830
|
920
|
57
|
764.68
|
181
|
-25
|
|
2707
|
133610
|
130600
|
134990
|
130600
|
134360
|
134230
|
750
|
620
|
22
|
295.32
|
93
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
282812
|
3736885.95
|
319135
|
-5692
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
418060
|
419500
|
429770
|
417850
|
427980
|
424170
|
9920
|
6110
|
10434
|
442585.11
|
3967
|
-1190
|
|
2609
|
417810
|
419000
|
429770
|
417700
|
425570
|
424060
|
7760
|
6250
|
235722
|
9996098.23
|
56670
|
11198
|
|
2610
|
417410
|
418340
|
428980
|
417220
|
424600
|
423620
|
7190
|
6210
|
39460
|
1671628.20
|
22017
|
2282
|
|
2611
|
416320
|
416550
|
427430
|
416070
|
423210
|
422190
|
6890
|
5870
|
8389
|
354181.12
|
8323
|
462
|
|
2612
|
415550
|
416150
|
426830
|
415750
|
422560
|
422030
|
7010
|
6480
|
1928
|
81367.43
|
1885
|
331
|
|
2701
|
417390
|
415560
|
426580
|
415540
|
422400
|
422020
|
5010
|
4630
|
390
|
16459.01
|
685
|
158
|
|
2702
|
416190
|
415600
|
425700
|
415600
|
422090
|
422350
|
5900
|
6160
|
51
|
2154.03
|
213
|
13
|
|
2703
|
416750
|
422220
|
425000
|
421070
|
421230
|
422680
|
4480
|
5930
|
17
|
718.57
|
94
|
8
|
|
2704
|
418210
|
|
|
|
421420
|
421420
|
3210
|
3210
|
0
|
0.00
|
54
|
0
|
|
2705
|
414650
|
414630
|
426020
|
414630
|
421620
|
421940
|
6970
|
7290
|
86
|
3628.73
|
144
|
20
|
|
2706
|
417030
|
420000
|
426320
|
420000
|
421730
|
422270
|
4700
|
5240
|
10
|
422.27
|
60
|
2
|
|
2707
|
415250
|
417400
|
426640
|
417400
|
422050
|
421810
|
6800
|
6560
|
14
|
590.54
|
12
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
296501
|
12569833.25
|
94124
|
13289
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2639
|
2636
|
2636
|
2564
|
2603
|
2611
|
-36
|
-28
|
1571
|
8204.80
|
3645
|
-631
|
|
2609
|
2648
|
2648
|
2652
|
2618
|
2621
|
2635
|
-27
|
-13
|
185860
|
979598.91
|
242811
|
-6081
|
|
2610
|
2654
|
2659
|
2669
|
2621
|
2629
|
2639
|
-25
|
-15
|
73189
|
386418.18
|
198121
|
25214
|
|
2611
|
2675
|
2681
|
2689
|
2646
|
2653
|
2663
|
-22
|
-12
|
10242
|
54561.01
|
56909
|
3078
|
|
2612
|
2697
|
2702
|
2705
|
2663
|
2668
|
2681
|
-29
|
-16
|
3366
|
18050.71
|
10962
|
1824
|
|
2701
|
2718
|
2724
|
2730
|
2686
|
2694
|
2702
|
-24
|
-16
|
26191
|
141557.28
|
62469
|
4901
|
|
2702
|
2749
|
2719
|
2733
|
2706
|
2715
|
2719
|
-34
|
-30
|
157
|
853.82
|
341
|
15
|
|
2703
|
2766
|
2771
|
2771
|
2738
|
2738
|
2747
|
-28
|
-19
|
52
|
285.77
|
367
|
18
|
|
2704
|
2779
|
2770
|
2782
|
2758
|
2761
|
2767
|
-18
|
-12
|
18
|
99.63
|
164
|
8
|
|
2705
|
2793
|
2803
|
2803
|
2776
|
2776
|
2785
|
-17
|
-8
|
282
|
1571.21
|
1219
|
45
|
|
2706
|
2804
|
2785
|
2810
|
2785
|
2792
|
2804
|
-12
|
0
|
54
|
302.87
|
79
|
-46
|
|
2707
|
2819
|
2809
|
2823
|
2805
|
2809
|
2814
|
-10
|
-5
|
53
|
298.39
|
116
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
301035
|
1591802.59
|
577203
|
28337
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23145
|
23120
|
23255
|
23120
|
23205
|
23170
|
60
|
25
|
238
|
5515.09
|
555
|
-86
|
|
2609
|
23180
|
23275
|
23335
|
23200
|
23215
|
23265
|
35
|
85
|
5716
|
133003.73
|
7029
|
-2161
|
|
2610
|
23245
|
23295
|
23420
|
23260
|
23280
|
23340
|
35
|
95
|
4822
|
112547.59
|
13426
|
1233
|
|
2611
|
23240
|
23345
|
23425
|
23285
|
23285
|
23360
|
45
|
120
|
430
|
10044.96
|
652
|
22
|
|
2612
|
23225
|
23280
|
23420
|
23280
|
23330
|
23365
|
105
|
140
|
102
|
2383.55
|
123
|
39
|
|
2701
|
23210
|
23015
|
23320
|
23015
|
23225
|
23235
|
15
|
25
|
31
|
720.39
|
55
|
19
|
|
2702
|
23100
|
23320
|
23335
|
23310
|
23310
|
23320
|
210
|
220
|
3
|
69.97
|
5
|
1
|
|
2703
|
23150
|
23200
|
23230
|
23200
|
23230
|
23215
|
80
|
65
|
2
|
46.43
|
3
|
-1
|
|
2704
|
23200
|
23200
|
23200
|
23200
|
23200
|
23200
|
0
|
0
|
1
|
23.20
|
2
|
-1
|
|
2705
|
23205
|
|
|
|
23205
|
23205
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
23200
|
|
|
|
23200
|
23200
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2707
|
23305
|
|
|
|
23305
|
23305
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11345
|
264354.89
|
21858
|
-935
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
881.16
|
885.96
|
894.58
|
883.92
|
886.48
|
889.06
|
5.32
|
7.90
|
32004
|
2845357.50
|
8008
|
-9835
|
|
2609
|
884.22
|
886.84
|
896.42
|
885.44
|
887.58
|
890.28
|
3.36
|
6.06
|
2693
|
239752.68
|
3079
|
-63
|
|
2610
|
884.10
|
888.26
|
897.50
|
886.58
|
888.30
|
891.92
|
4.20
|
7.82
|
279829
|
24958977.37
|
182150
|
10869
|
|
2612
|
886.56
|
890.00
|
899.46
|
886.90
|
890.28
|
893.90
|
3.72
|
7.34
|
31750
|
2838181.65
|
69385
|
3265
|
|
2702
|
888.68
|
892.68
|
901.58
|
891.18
|
892.58
|
896.32
|
3.90
|
7.64
|
7618
|
682822.55
|
13708
|
982
|
|
2704
|
890.80
|
895.24
|
903.72
|
893.68
|
895.00
|
897.42
|
4.20
|
6.62
|
607
|
54474.58
|
8638
|
47
|
|
2706
|
895.14
|
896.92
|
906.00
|
895.54
|
897.40
|
898.82
|
2.26
|
3.68
|
1083
|
97343.56
|
6685
|
90
|
|
2708
|
896.28
|
899.24
|
908.48
|
898.96
|
900.16
|
903.48
|
3.88
|
7.20
|
289
|
26111.06
|
584
|
59
|
|
小计
|
|
|
|
|
|
|
|
|
355873
|
31743020.96
|
292237
|
5414
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14128
|
14188
|
14408
|
14090
|
14208
|
14249
|
80
|
121
|
44640
|
954132.95
|
24654
|
-14362
|
|
2609
|
14142
|
14225
|
14436
|
14118
|
14242
|
14270
|
100
|
128
|
31395
|
672013.31
|
25547
|
472
|
|
2610
|
14144
|
14200
|
14455
|
14132
|
14264
|
14288
|
120
|
144
|
827922
|
17744673.81
|
285736
|
3258
|
|
2611
|
14177
|
14232
|
14473
|
14161
|
14283
|
14307
|
106
|
130
|
9849
|
211372.45
|
10664
|
-726
|
|
2612
|
14192
|
14289
|
14489
|
14170
|
14299
|
14315
|
107
|
123
|
81343
|
1746748.21
|
104798
|
-292
|
|
2701
|
14233
|
14260
|
14504
|
14190
|
14320
|
14332
|
87
|
99
|
4442
|
95499.75
|
8137
|
-79
|
|
2702
|
14210
|
14239
|
14515
|
14195
|
14328
|
14341
|
118
|
131
|
23007
|
494932.97
|
22264
|
199
|
|
2703
|
14266
|
14270
|
14535
|
14217
|
14344
|
14362
|
78
|
96
|
2189
|
47159.39
|
2701
|
31
|
|
2704
|
14229
|
14262
|
14546
|
14230
|
14359
|
14370
|
130
|
141
|
1856
|
40006.84
|
4847
|
59
|
|
2705
|
14288
|
14283
|
14572
|
14260
|
14379
|
14402
|
91
|
114
|
1097
|
23699.53
|
2229
|
54
|
|
2706
|
14294
|
14336
|
14569
|
14259
|
14377
|
14406
|
83
|
112
|
963
|
20809.92
|
4208
|
16
|
|
2707
|
14304
|
14305
|
14603
|
14292
|
14419
|
14449
|
115
|
145
|
721
|
15627.49
|
622
|
-20
|
|
小计
|
|
|
|
|
|
|
|
|
1029424
|
22066676.63
|
496407
|
-11390
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2927
|
2902
|
2935
|
2857
|
2900
|
2901
|
-27
|
-26
|
225
|
652.94
|
810
|
-9
|
|
2609
|
3015
|
2997
|
3008
|
2984
|
2987
|
2993
|
-28
|
-22
|
28719
|
85962.09
|
59866
|
-10388
|
|
2610
|
3027
|
3014
|
3028
|
3002
|
3004
|
3013
|
-23
|
-14
|
870200
|
2621923.48
|
2331649
|
22131
|
|
2611
|
3029
|
3017
|
3029
|
3003
|
3007
|
3015
|
-22
|
-14
|
44520
|
134255.01
|
324217
|
4546
|
|
2612
|
3049
|
3013
|
3044
|
3013
|
3021
|
3028
|
-28
|
-21
|
191
|
578.48
|
2849
|
43
|
|
2701
|
3061
|
3049
|
3058
|
3027
|
3032
|
3041
|
-29
|
-20
|
116456
|
354179.55
|
381461
|
13247
|
|
2702
|
3078
|
3050
|
3068
|
3038
|
3040
|
3047
|
-38
|
-31
|
36
|
109.72
|
514
|
9
|
|
2703
|
3075
|
3064
|
3074
|
3042
|
3048
|
3057
|
-27
|
-18
|
10850
|
33172.35
|
28257
|
7148
|
|
2704
|
3089
|
3074
|
3083
|
3057
|
3058
|
3066
|
-31
|
-23
|
109
|
334.25
|
3429
|
10
|
|
2705
|
3087
|
3080
|
3083
|
3058
|
3060
|
3069
|
-27
|
-18
|
3567
|
10948.79
|
30805
|
-116
|
|
2706
|
3099
|
3086
|
3095
|
3071
|
3071
|
3080
|
-28
|
-19
|
39
|
120.14
|
241
|
7
|
|
2707
|
3108
|
3096
|
3108
|
3085
|
3085
|
3094
|
-23
|
-14
|
159
|
491.97
|
237
|
106
|
|
小计
|
|
|
|
|
|
|
|
|
1075071
|
3242728.77
|
3164335
|
36734
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3336
|
|
|
|
3336
|
3336
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
3258
|
3257
|
3272
|
3255
|
3264
|
3266
|
6
|
8
|
16
|
52.26
|
45
|
-3
|
|
2610
|
3300
|
|
|
|
3301
|
3301
|
1
|
1
|
0
|
0.00
|
2
|
0
|
|
2611
|
3310
|
|
|
|
3310
|
3310
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3288
|
|
|
|
3288
|
3288
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3354
|
|
|
|
3354
|
3354
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3405
|
|
|
|
3413
|
3413
|
8
|
8
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3331
|
|
|
|
3339
|
3339
|
8
|
8
|
0
|
0.00
|
0
|
0
|
|
2706
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3404
|
|
|
|
3404
|
3404
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16
|
52.26
|
62
|
-3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3207
|
3192
|
3239
|
3105
|
3206
|
3205
|
-1
|
-2
|
721
|
2311.41
|
600
|
-90
|
|
2609
|
3228
|
3211
|
3224
|
3190
|
3198
|
3206
|
-30
|
-22
|
10852
|
34802.21
|
33073
|
-7229
|
|
2610
|
3257
|
3245
|
3247
|
3214
|
3220
|
3230
|
-37
|
-27
|
534381
|
1726073.34
|
1559862
|
34878
|
|
2611
|
3254
|
3240
|
3243
|
3210
|
3215
|
3227
|
-39
|
-27
|
72588
|
234269.84
|
372043
|
3577
|
|
2612
|
3266
|
3254
|
3254
|
3226
|
3226
|
3244
|
-40
|
-22
|
402
|
1304.13
|
1132
|
227
|
|
2701
|
3272
|
3259
|
3260
|
3228
|
3234
|
3242
|
-38
|
-30
|
52578
|
170482.53
|
180388
|
15014
|
|
2702
|
3274
|
3268
|
3268
|
3240
|
3247
|
3251
|
-27
|
-23
|
92
|
299.12
|
145
|
65
|
|
2703
|
3285
|
3263
|
3271
|
3246
|
3247
|
3256
|
-38
|
-29
|
179
|
582.88
|
841
|
-6
|
|
2704
|
3295
|
3265
|
3265
|
3265
|
3265
|
3265
|
-30
|
-30
|
1
|
3.27
|
70
|
0
|
|
2705
|
3287
|
3268
|
3280
|
3251
|
3256
|
3262
|
-31
|
-25
|
1099
|
3585.77
|
3185
|
109
|
|
2706
|
3294
|
3281
|
3281
|
3257
|
3257
|
3271
|
-37
|
-23
|
4
|
13.09
|
8
|
0
|
|
2707
|
3294
|
3276
|
3276
|
3271
|
3271
|
3273
|
-23
|
-21
|
2
|
6.55
|
9
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
672899
|
2173734.14
|
2151356
|
46546
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14600
|
14620
|
14765
|
14440
|
14685
|
14655
|
85
|
55
|
5547
|
40655.82
|
5197
|
-2479
|
|
2609
|
14595
|
14590
|
14775
|
14555
|
14635
|
14660
|
40
|
65
|
140502
|
1030074.26
|
77435
|
-2903
|
|
2610
|
14585
|
14575
|
14755
|
14550
|
14630
|
14660
|
45
|
75
|
39084
|
286537.09
|
46461
|
1078
|
|
2611
|
14545
|
14560
|
14720
|
14515
|
14605
|
14620
|
60
|
75
|
2396
|
17518.20
|
4354
|
163
|
|
2612
|
14545
|
14560
|
14700
|
14530
|
14610
|
14635
|
65
|
90
|
274
|
2005.22
|
571
|
68
|
|
2701
|
14545
|
14540
|
14700
|
14515
|
14590
|
14595
|
45
|
50
|
226
|
1649.33
|
1183
|
22
|
|
2702
|
14570
|
14590
|
14645
|
14590
|
14625
|
14615
|
55
|
45
|
13
|
95.00
|
138
|
-6
|
|
2703
|
14590
|
14595
|
14620
|
14595
|
14620
|
14610
|
30
|
20
|
3
|
21.92
|
141
|
-1
|
|
2704
|
14570
|
14540
|
14650
|
14530
|
14610
|
14595
|
40
|
25
|
12
|
87.60
|
52
|
2
|
|
2705
|
14570
|
14535
|
14535
|
14520
|
14520
|
14525
|
-50
|
-45
|
2
|
14.53
|
196
|
0
|
|
2706
|
14505
|
|
|
|
14540
|
14540
|
35
|
35
|
0
|
0.00
|
22
|
0
|
|
2707
|
14510
|
|
|
|
14555
|
14555
|
45
|
45
|
0
|
0.00
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
188059
|
1378658.97
|
135761
|
-4056
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
575.0
|
519.8
|
550.0
|
519.8
|
540.0
|
537.0
|
-35.0
|
-38.0
|
|
5
|
268.52
|
127
|
-4
|
|
2609
|
561.0
|
558.1
|
559.2
|
538.0
|
546.1
|
549.9
|
-14.9
|
-11.1
|
0
|
145351
|
7994193.64
|
34694
|
-3171
|
|
2610
|
549.7
|
543.1
|
544.0
|
524.9
|
531.3
|
534.6
|
-18.4
|
-15.1
|
0
|
27708
|
1481444.41
|
22467
|
719
|
|
2611
|
544.2
|
536.3
|
538.7
|
519.2
|
525.4
|
529.0
|
-18.8
|
-15.2
|
0
|
8505
|
449993.37
|
8728
|
695
|
|
2612
|
541.4
|
538.0
|
538.0
|
517.3
|
523.4
|
526.8
|
-18.0
|
-14.6
|
|
3110
|
163841.62
|
7580
|
159
|
|
2701
|
537.9
|
529.0
|
531.6
|
514.5
|
521.0
|
523.4
|
-16.9
|
-14.5
|
|
598
|
31299.32
|
2415
|
5
|
|
2702
|
534.6
|
525.5
|
527.7
|
512.3
|
519.0
|
520.4
|
-15.6
|
-14.2
|
|
90
|
4684.28
|
691
|
9
|
|
2703
|
531.1
|
522.6
|
525.4
|
510.9
|
516.0
|
519.0
|
-15.1
|
-12.1
|
|
135
|
7007.74
|
839
|
14
|
|
2704
|
527.2
|
515.0
|
515.0
|
512.6
|
512.6
|
514.1
|
-14.6
|
-13.1
|
|
3
|
154.25
|
58
|
1
|
|
2705
|
522.5
|
508.7
|
512.3
|
508.7
|
512.3
|
510.8
|
-10.2
|
-11.7
|
|
5
|
255.43
|
153
|
0
|
|
2706
|
518.6
|
512.4
|
512.5
|
507.2
|
510.9
|
509.9
|
-7.7
|
-8.7
|
|
11
|
560.98
|
221
|
-4
|
|
2707
|
518.1
|
|
|
|
512.1
|
512.1
|
-6.0
|
-6.0
|
|
0
|
0.00
|
7
|
0
|
|
2709
|
514.4
|
496.1
|
515.5
|
496.1
|
515.5
|
505.8
|
1.1
|
-8.6
|
|
2
|
101.16
|
40
|
0
|
|
2712
|
514.1
|
515.0
|
515.0
|
495.3
|
495.3
|
505.1
|
-18.8
|
-9.0
|
|
2
|
101.03
|
129
|
1
|
|
2803
|
509.0
|
|
|
|
503.6
|
503.6
|
-5.4
|
-5.4
|
|
0
|
0.00
|
90
|
0
|
|
2806
|
510.0
|
|
|
|
504.9
|
504.9
|
-5.1
|
-5.1
|
|
0
|
0.00
|
26
|
0
|
|
2809
|
506.0
|
|
|
|
502.9
|
502.9
|
-3.1
|
-3.1
|
|
0
|
0.00
|
70
|
0
|
|
2812
|
510.5
|
|
|
|
504.9
|
504.9
|
-5.6
|
-5.6
|
|
0
|
0.00
|
47
|
0
|
|
2903
|
500.1
|
|
|
|
500.1
|
500.1
|
0.0
|
0.0
|
|
0
|
0.00
|
99
|
0
|
|
2906
|
505.3
|
494.9
|
496.0
|
494.9
|
495.5
|
495.3
|
-9.8
|
-10.0
|
|
8
|
396.28
|
69
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
185533
|
10134302.03
|
78550
|
-1576
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4659
|
4601
|
4699
|
4048
|
4699
|
4190
|
40
|
-469
|
12
|
50.28
|
500
|
0
|
|
2609
|
4788
|
4711
|
4779
|
4598
|
4655
|
4682
|
-133
|
-106
|
101617
|
475797.41
|
45031
|
-10712
|
|
2610
|
4574
|
4557
|
4562
|
4411
|
4450
|
4481
|
-124
|
-93
|
44901
|
201218.84
|
34990
|
-1070
|
|
2611
|
4395
|
4381
|
4391
|
4257
|
4286
|
4318
|
-109
|
-77
|
17353
|
74933.65
|
23056
|
2235
|
|
2612
|
4254
|
4250
|
4262
|
4142
|
4165
|
4189
|
-89
|
-65
|
974
|
4080.12
|
1602
|
-121
|
|
2701
|
4183
|
4179
|
4179
|
4068
|
4102
|
4125
|
-81
|
-58
|
309
|
1274.88
|
649
|
56
|
|
2702
|
4109
|
4049
|
4070
|
4049
|
4052
|
4058
|
-57
|
-51
|
6
|
24.35
|
104
|
-4
|
|
2703
|
4083
|
3960
|
3970
|
3960
|
3970
|
3965
|
-113
|
-118
|
2
|
7.93
|
74
|
0
|
|
2704
|
4045
|
|
|
|
4000
|
4000
|
-45
|
-45
|
0
|
0.00
|
19
|
0
|
|
2705
|
4040
|
4018
|
4018
|
3964
|
3965
|
3973
|
-75
|
-67
|
6
|
23.84
|
76
|
5
|
|
2706
|
4008
|
3847
|
3936
|
3847
|
3898
|
3890
|
-110
|
-118
|
7
|
27.24
|
20
|
1
|
|
2707
|
3947
|
3936
|
3936
|
3916
|
3916
|
3932
|
-31
|
-15
|
7
|
27.53
|
13
|
-7
|
|
小计
|
|
|
|
|
|
|
|
|
165194
|
757466.06
|
106134
|
-9617
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4002
|
4099
|
4560
|
3580
|
3580
|
3959
|
-422
|
-43
|
22
|
87.10
|
1597
|
-12
|
|
2609
|
3665
|
3650
|
3660
|
3488
|
3530
|
3575
|
-135
|
-90
|
796988
|
2849838.12
|
159999
|
-35365
|
|
2610
|
3581
|
3585
|
3586
|
3417
|
3455
|
3502
|
-126
|
-79
|
67752
|
237298.49
|
46210
|
-5865
|
|
2611
|
3511
|
3510
|
3513
|
3348
|
3392
|
3428
|
-119
|
-83
|
160509
|
550294.87
|
116696
|
2414
|
|
2612
|
3432
|
3435
|
3435
|
3279
|
3317
|
3347
|
-115
|
-85
|
20483
|
68560.02
|
30003
|
1042
|
|
2701
|
3373
|
3372
|
3372
|
3213
|
3246
|
3280
|
-127
|
-93
|
37973
|
124588.32
|
50041
|
-119
|
|
2702
|
3310
|
3305
|
3312
|
3170
|
3199
|
3234
|
-111
|
-76
|
590
|
1908.59
|
1237
|
97
|
|
2703
|
3288
|
3278
|
3279
|
3141
|
3168
|
3205
|
-120
|
-83
|
3346
|
10725.70
|
3177
|
-4
|
|
2704
|
3251
|
3250
|
3250
|
3119
|
3145
|
3174
|
-106
|
-77
|
150
|
476.19
|
300
|
-9
|
|
2705
|
3237
|
3240
|
3240
|
3100
|
3123
|
3157
|
-114
|
-80
|
2161
|
6823.08
|
2488
|
-10
|
|
2706
|
3216
|
3202
|
3202
|
3090
|
3118
|
3139
|
-98
|
-77
|
464
|
1456.85
|
482
|
-19
|
|
2707
|
3191
|
3198
|
3198
|
3074
|
3096
|
3131
|
-95
|
-60
|
458
|
1434.28
|
664
|
51
|
|
小计
|
|
|
|
|
|
|
|
|
1090896
|
3853491.60
|
412894
|
-37799
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4353
|
4418
|
4418
|
4351
|
4397
|
4397
|
44
|
44
|
1565
|
6882.21
|
3444
|
-1003
|
|
2609
|
4144
|
4129
|
4141
|
4070
|
4119
|
4107
|
-25
|
-37
|
312377
|
1283087.32
|
180782
|
-10545
|
|
2610
|
4036
|
4012
|
4025
|
3948
|
3976
|
3977
|
-60
|
-59
|
80345
|
319595.94
|
158495
|
8838
|
|
2611
|
3921
|
3906
|
3909
|
3828
|
3846
|
3855
|
-75
|
-66
|
12896
|
49726.19
|
71574
|
952
|
|
2612
|
3793
|
3779
|
3783
|
3698
|
3717
|
3728
|
-76
|
-65
|
34664
|
129242.71
|
71938
|
-2685
|
|
2701
|
3696
|
3671
|
3680
|
3600
|
3618
|
3618
|
-78
|
-78
|
4525
|
16375.59
|
6668
|
62
|
|
2702
|
3669
|
3641
|
3641
|
3586
|
3588
|
3604
|
-81
|
-65
|
69
|
248.69
|
676
|
14
|
|
2703
|
3675
|
3632
|
3632
|
3573
|
3593
|
3593
|
-82
|
-82
|
33
|
118.59
|
732
|
13
|
|
2704
|
3665
|
3623
|
3623
|
3580
|
3581
|
3598
|
-84
|
-67
|
12
|
43.18
|
185
|
4
|
|
2705
|
3665
|
3621
|
3621
|
3589
|
3600
|
3605
|
-65
|
-60
|
10
|
36.06
|
185
|
0
|
|
2706
|
3664
|
3617
|
3636
|
3577
|
3602
|
3603
|
-62
|
-61
|
74
|
266.63
|
863
|
8
|
|
2707
|
3655
|
|
|
|
3598
|
3598
|
-57
|
-57
|
0
|
0.00
|
2
|
0
|
|
2709
|
3580
|
3561
|
3565
|
3535
|
3563
|
3553
|
-17
|
-27
|
21
|
74.63
|
317
|
-10
|
|
2712
|
3489
|
3453
|
3492
|
3448
|
3492
|
3469
|
3
|
-20
|
28
|
97.15
|
408
|
-6
|
|
2803
|
3498
|
3475
|
3482
|
3460
|
3482
|
3472
|
-16
|
-26
|
6
|
20.83
|
72
|
-1
|
|
2806
|
3499
|
3469
|
3483
|
3447
|
3483
|
3470
|
-16
|
-29
|
14
|
48.59
|
47
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
446639
|
1805864.30
|
496388
|
-4358
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
12950
|
12940
|
12940
|
12580
|
12600
|
12680
|
-350
|
-270
|
1483
|
9405.25
|
1032
|
-406
|
|
2609
|
12930
|
12885
|
12905
|
12580
|
12595
|
12740
|
-335
|
-190
|
169890
|
1082210.09
|
51877
|
-2344
|
|
2610
|
12880
|
12890
|
12890
|
12530
|
12570
|
12690
|
-310
|
-190
|
40315
|
255831.61
|
47441
|
5665
|
|
2611
|
12830
|
12820
|
12820
|
12510
|
12545
|
12615
|
-285
|
-215
|
7635
|
48172.78
|
16822
|
1017
|
|
2612
|
12765
|
12675
|
12745
|
12470
|
12535
|
12575
|
-230
|
-190
|
849
|
5339.35
|
554
|
252
|
|
2701
|
12755
|
12755
|
12755
|
12455
|
12475
|
12585
|
-280
|
-170
|
1720
|
10824.31
|
4874
|
-10
|
|
2702
|
12740
|
12590
|
12645
|
12490
|
12490
|
12555
|
-250
|
-185
|
15
|
94.17
|
50
|
6
|
|
2703
|
12775
|
12635
|
12635
|
12565
|
12570
|
12580
|
-205
|
-195
|
6
|
37.75
|
29
|
0
|
|
2704
|
12785
|
12735
|
12735
|
12575
|
12575
|
12615
|
-210
|
-170
|
8
|
50.48
|
63
|
0
|
|
2705
|
12775
|
12700
|
12775
|
12550
|
12580
|
12680
|
-195
|
-95
|
44
|
279.00
|
275
|
23
|
|
2706
|
12855
|
12640
|
12725
|
12640
|
12695
|
12695
|
-160
|
-160
|
5
|
31.75
|
11
|
-1
|
|
2707
|
12710
|
|
|
|
12520
|
12520
|
-190
|
-190
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
221970
|
1412276.51
|
123030
|
4202
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16345
|
16385
|
16500
|
16370
|
16370
|
16435
|
25
|
90
|
14
|
230.13
|
179
|
-1
|
|
2609
|
16370
|
16400
|
16560
|
16375
|
16375
|
16460
|
5
|
90
|
221758
|
3650403.96
|
87683
|
-11037
|
|
2610
|
16385
|
16450
|
16580
|
16360
|
16410
|
16425
|
25
|
40
|
486
|
7983.85
|
266
|
10
|
|
2611
|
16390
|
16410
|
16740
|
16410
|
16435
|
16485
|
45
|
95
|
3963
|
65336.95
|
4695
|
484
|
|
2701
|
17205
|
17275
|
17485
|
17250
|
17305
|
17380
|
100
|
175
|
76957
|
1337671.45
|
74219
|
2570
|
|
2703
|
17200
|
17225
|
17470
|
17225
|
17345
|
17360
|
145
|
160
|
116
|
2013.82
|
110
|
14
|
|
2704
|
17230
|
17295
|
17480
|
17295
|
17355
|
17375
|
125
|
145
|
15
|
260.69
|
44
|
-3
|
|
2705
|
17225
|
17275
|
17500
|
17265
|
17335
|
17375
|
110
|
150
|
3573
|
62082.54
|
5387
|
583
|
|
2706
|
17250
|
17305
|
17480
|
17305
|
17360
|
17370
|
110
|
120
|
14
|
243.23
|
45
|
-2
|
|
2707
|
17255
|
17375
|
17485
|
17350
|
17350
|
17415
|
95
|
160
|
18
|
313.50
|
18
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
306914
|
5126540.11
|
172646
|
-7383
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14065
|
14095
|
14280
|
14025
|
14100
|
14185
|
35
|
120
|
696
|
9873.48
|
800
|
-399
|
|
2609
|
14100
|
14120
|
14325
|
14120
|
14160
|
14225
|
60
|
125
|
72228
|
1027555.34
|
31981
|
-5132
|
|
2610
|
14175
|
14215
|
14415
|
14195
|
14240
|
14310
|
65
|
135
|
34027
|
487091.79
|
31590
|
1550
|
|
2611
|
14350
|
14390
|
14620
|
14385
|
14465
|
14515
|
115
|
165
|
14699
|
213422.60
|
16736
|
1959
|
|
2612
|
14350
|
14395
|
14610
|
14385
|
14455
|
14510
|
105
|
160
|
10801
|
156772.56
|
11936
|
2836
|
|
2701
|
14345
|
14360
|
14570
|
14360
|
14410
|
14480
|
65
|
135
|
3574
|
51758.90
|
14948
|
-67
|
|
2702
|
14425
|
14500
|
14585
|
14445
|
14480
|
14500
|
55
|
75
|
13
|
188.51
|
12
|
-1
|
|
2703
|
14470
|
14515
|
14645
|
14500
|
14500
|
14535
|
30
|
65
|
10
|
145.37
|
14
|
5
|
|
2704
|
14465
|
14620
|
14620
|
14620
|
14620
|
14620
|
155
|
155
|
2
|
29.24
|
16
|
1
|
|
2705
|
14555
|
|
|
|
14555
|
14555
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2706
|
14650
|
14685
|
14685
|
14685
|
14685
|
14685
|
35
|
35
|
1
|
14.69
|
15
|
0
|
|
2707
|
14430
|
14645
|
14645
|
14645
|
14645
|
14645
|
215
|
215
|
1
|
14.65
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
136052
|
1946867.10
|
108075
|
752
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4716
|
4690
|
4734
|
4634
|
4634
|
4660
|
-82
|
-56
|
72
|
335.64
|
110
|
-4
|
|
2609
|
4764
|
4734
|
4740
|
4664
|
4672
|
4704
|
-92
|
-60
|
311968
|
1467748.96
|
194457
|
-4042
|
|
2610
|
4768
|
4740
|
4740
|
4680
|
4686
|
4708
|
-82
|
-60
|
121
|
569.83
|
240
|
23
|
|
2611
|
4766
|
4740
|
4748
|
4686
|
4696
|
4716
|
-70
|
-50
|
86407
|
407651.75
|
167098
|
14731
|
|
2612
|
4796
|
4760
|
4762
|
4710
|
4716
|
4736
|
-80
|
-60
|
434
|
2055.73
|
1958
|
216
|
|
2701
|
4958
|
4932
|
4946
|
4882
|
4892
|
4916
|
-66
|
-42
|
25526
|
125489.83
|
69959
|
4824
|
|
2702
|
4960
|
|
|
|
4922
|
4922
|
-38
|
-38
|
0
|
0.00
|
48
|
0
|
|
2703
|
4998
|
4964
|
4968
|
4914
|
4926
|
4934
|
-72
|
-64
|
523
|
2580.69
|
2005
|
68
|
|
2704
|
4980
|
4964
|
4964
|
4962
|
4962
|
4962
|
-18
|
-18
|
3
|
14.89
|
196
|
3
|
|
2705
|
5008
|
4988
|
5000
|
4944
|
4958
|
4968
|
-50
|
-40
|
579
|
2877.49
|
3105
|
348
|
|
2706
|
5018
|
5010
|
5010
|
4956
|
4956
|
4982
|
-62
|
-36
|
10
|
49.83
|
92
|
0
|
|
2707
|
5032
|
5004
|
5012
|
4970
|
4970
|
4986
|
-62
|
-46
|
55
|
274.30
|
58
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
425698
|
2009648.95
|
439326
|
16182
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3920
|
3910
|
3910
|
3878
|
3890
|
3898
|
-30
|
-22
|
52
|
810.82
|
90
|
-52
|
|
2609
|
3948
|
3944
|
3948
|
3912
|
3914
|
3930
|
-34
|
-18
|
7312
|
114990.88
|
5510
|
-5867
|
|
2610
|
3938
|
3922
|
3954
|
3912
|
3918
|
3930
|
-20
|
-8
|
5428
|
85357.49
|
17066
|
1691
|
|
2611
|
3942
|
3926
|
3948
|
3920
|
3920
|
3936
|
-22
|
-6
|
2582
|
40658.38
|
272
|
-25
|
|
2612
|
3938
|
3934
|
3954
|
3930
|
3930
|
3938
|
-8
|
0
|
13
|
204.83
|
64
|
0
|
|
2701
|
3960
|
3986
|
3986
|
3986
|
3986
|
3986
|
26
|
26
|
1
|
15.94
|
3
|
0
|
|
2702
|
4050
|
|
|
|
4032
|
4032
|
-18
|
-18
|
0
|
0.00
|
0
|
0
|
|
2703
|
4068
|
|
|
|
4058
|
4058
|
-10
|
-10
|
0
|
0.00
|
1
|
0
|
|
2704
|
4058
|
|
|
|
4058
|
4058
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4086
|
|
|
|
4054
|
4054
|
-32
|
-32
|
0
|
0.00
|
2
|
0
|
|
2706
|
4056
|
|
|
|
4056
|
4056
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4052
|
|
|
|
4052
|
4052
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
15388
|
242038.34
|
23008
|
-4253
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2834.0
|
2851.5
|
2874.5
|
2841.0
|
2864.5
|
2856.0
|
30.5
|
22.0
|
2269
|
32405.75
|
7262
|
-810
|
|
2609
|
1995.0
|
2000.0
|
2059.5
|
1982.0
|
2035.0
|
2015.5
|
40.0
|
20.5
|
1935
|
19503.73
|
11884
|
231
|
|
2610
|
1726.0
|
1722.5
|
1810.0
|
1696.0
|
1780.0
|
1749.5
|
54.0
|
23.5
|
16947
|
148249.87
|
21234
|
2425
|
|
2611
|
1897.0
|
1902.0
|
1974.0
|
1871.0
|
1929.5
|
1919.0
|
32.5
|
22.0
|
88
|
844.38
|
152
|
4
|
|
2612
|
2061.0
|
2058.0
|
2112.5
|
2025.0
|
2088.0
|
2068.0
|
27.0
|
7.0
|
297
|
3071.59
|
1346
|
88
|
|
2701
|
2087.5
|
2100.0
|
2129.0
|
2100.0
|
2124.0
|
2117.5
|
36.5
|
30.0
|
10
|
105.89
|
29
|
4
|
|
2703
|
1548.0
|
1555.0
|
1568.0
|
1540.5
|
1561.0
|
1556.0
|
13.0
|
8.0
|
31
|
241.25
|
648
|
0
|
|
2706
|
1796.5
|
1810.0
|
1826.0
|
1803.0
|
1803.0
|
1817.5
|
6.5
|
21.0
|
6
|
54.53
|
153
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
21583
|
204476.99
|
42708
|
1943
|
|
总计
|
|
|
|
|
|
|
|
|
7932514
|
120931004.55
|
10747291
|
94020
|
|
商品名称:20号胶期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
14065
|
14065
|
|
|
|
|
10
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周五亚洲金属盘中快递：伦铜企稳，周线有望连续第三周收阳
已是最后一篇 »