上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-10 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
108260
|
108240
|
108250
|
107450
|
108150
|
107880
|
-110
|
-380
|
18920
|
1020618.95
|
32370
|
-6555
|
|
2609
|
108020
|
108010
|
108140
|
107130
|
107850
|
107620
|
-170
|
-400
|
96220
|
5177704.49
|
214566
|
-6347
|
|
2610
|
107940
|
107920
|
107980
|
107000
|
107660
|
107470
|
-280
|
-470
|
48739
|
2619202.74
|
155106
|
4950
|
|
2611
|
107760
|
107830
|
107830
|
106810
|
107490
|
107250
|
-270
|
-510
|
9006
|
482966.79
|
44588
|
160
|
|
2612
|
107590
|
107500
|
107600
|
106500
|
107370
|
107150
|
-220
|
-440
|
7033
|
376797.15
|
56904
|
563
|
|
2701
|
107410
|
107400
|
107480
|
106470
|
107170
|
106940
|
-240
|
-470
|
3658
|
195595.99
|
28161
|
1072
|
|
2702
|
107430
|
107170
|
107220
|
106450
|
106980
|
106840
|
-450
|
-590
|
501
|
26765.40
|
12175
|
-13
|
|
2703
|
107320
|
107160
|
107160
|
106340
|
106990
|
106770
|
-330
|
-550
|
606
|
32353.77
|
17347
|
81
|
|
2704
|
107290
|
106950
|
107040
|
106410
|
106930
|
106720
|
-360
|
-570
|
247
|
13180.26
|
8970
|
56
|
|
2705
|
107180
|
106900
|
106970
|
105950
|
106940
|
106690
|
-240
|
-490
|
197
|
10509.69
|
4700
|
-16
|
|
2706
|
107230
|
106920
|
106940
|
106250
|
106930
|
106660
|
-300
|
-570
|
109
|
5813.08
|
4388
|
5
|
|
2707
|
107250
|
106930
|
106970
|
106240
|
106900
|
106620
|
-350
|
-630
|
212
|
11302.66
|
1891
|
61
|
|
小计
|
|
|
|
|
|
|
|
|
185448
|
9972810.93
|
581166
|
-5983
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
96530
|
96590
|
96590
|
96000
|
96220
|
96540
|
-310
|
10
|
110
|
5310.05
|
1190
|
0
|
|
2609
|
96620
|
96720
|
96720
|
95480
|
96140
|
95970
|
-480
|
-650
|
9806
|
470543.06
|
15417
|
-1032
|
|
2610
|
96270
|
96020
|
96080
|
95300
|
95950
|
95670
|
-320
|
-600
|
1216
|
58170.29
|
5910
|
81
|
|
2611
|
95920
|
95450
|
95630
|
95200
|
95630
|
95370
|
-290
|
-550
|
46
|
2193.57
|
179
|
-7
|
|
2612
|
95710
|
95150
|
95550
|
95110
|
95370
|
95350
|
-340
|
-360
|
10
|
476.77
|
104
|
3
|
|
2701
|
95180
|
|
|
|
95180
|
95180
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
95930
|
|
|
|
95930
|
95930
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
95390
|
|
|
|
95390
|
95390
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95230
|
|
|
|
95230
|
95230
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95080
|
|
|
|
95080
|
95080
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95330
|
|
|
|
95330
|
95330
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95060
|
|
|
|
95060
|
95060
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11188
|
536693.73
|
22809
|
-955
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23960
|
23980
|
24115
|
23890
|
24110
|
24005
|
150
|
45
|
8755
|
105099.73
|
22080
|
-3415
|
|
2609
|
23980
|
24005
|
24165
|
23920
|
24165
|
24035
|
185
|
55
|
132215
|
1589105.19
|
240859
|
-684
|
|
2610
|
23980
|
24010
|
24185
|
23925
|
24180
|
24050
|
200
|
70
|
70882
|
852486.37
|
194303
|
11432
|
|
2611
|
23970
|
24040
|
24165
|
23915
|
24165
|
24035
|
195
|
65
|
15882
|
190900.15
|
55638
|
1063
|
|
2612
|
23950
|
24055
|
24145
|
23890
|
24140
|
24015
|
190
|
65
|
5642
|
67754.55
|
50376
|
-552
|
|
2701
|
23930
|
23970
|
24125
|
23860
|
24125
|
24000
|
195
|
70
|
4632
|
55591.47
|
24725
|
1016
|
|
2702
|
23945
|
24005
|
24115
|
23875
|
24115
|
24000
|
170
|
55
|
584
|
7008.82
|
7837
|
73
|
|
2703
|
23940
|
23980
|
24125
|
23880
|
24090
|
24015
|
150
|
75
|
327
|
3926.53
|
6693
|
118
|
|
2704
|
23960
|
23995
|
24130
|
23925
|
24090
|
24035
|
130
|
75
|
116
|
1394.19
|
3264
|
-7
|
|
2705
|
23945
|
24035
|
24130
|
23900
|
24085
|
24020
|
140
|
75
|
233
|
2798.85
|
2656
|
-4
|
|
2706
|
23940
|
24020
|
24125
|
23925
|
24110
|
24035
|
170
|
95
|
116
|
1394.14
|
1288
|
4
|
|
2707
|
23935
|
23970
|
24100
|
23920
|
24100
|
24020
|
165
|
85
|
133
|
1597.60
|
352
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
239517
|
2879057.56
|
610071
|
9059
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
25870
|
25755
|
25755
|
25425
|
25605
|
25505
|
-265
|
-365
|
1630
|
20788.53
|
6055
|
-710
|
|
2609
|
25905
|
25705
|
25730
|
25445
|
25615
|
25560
|
-290
|
-345
|
147662
|
1887422.48
|
119971
|
-10643
|
|
2610
|
25950
|
25800
|
25800
|
25485
|
25650
|
25600
|
-300
|
-350
|
80897
|
1035587.93
|
109652
|
287
|
|
2611
|
25950
|
25830
|
25830
|
25490
|
25640
|
25610
|
-310
|
-340
|
16660
|
213336.81
|
25401
|
-113
|
|
2612
|
25920
|
25660
|
25740
|
25470
|
25615
|
25580
|
-305
|
-340
|
2836
|
36274.63
|
7322
|
187
|
|
2701
|
25865
|
25745
|
25745
|
25425
|
25550
|
25535
|
-315
|
-330
|
624
|
7967.29
|
1579
|
-106
|
|
2702
|
25820
|
25605
|
25640
|
25380
|
25510
|
25510
|
-310
|
-310
|
87
|
1109.85
|
870
|
-24
|
|
2703
|
25805
|
25670
|
25670
|
25355
|
25490
|
25460
|
-315
|
-345
|
64
|
814.76
|
819
|
-4
|
|
2704
|
25775
|
25670
|
25670
|
25415
|
25465
|
25460
|
-310
|
-315
|
13
|
165.50
|
152
|
-4
|
|
2705
|
25765
|
25720
|
25720
|
25360
|
25460
|
25445
|
-305
|
-320
|
35
|
445.36
|
148
|
-19
|
|
2706
|
25765
|
25670
|
25670
|
25365
|
25480
|
25420
|
-285
|
-345
|
16
|
203.36
|
93
|
-11
|
|
2707
|
25770
|
25670
|
25670
|
25375
|
25390
|
25435
|
-380
|
-335
|
13
|
165.36
|
84
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
250537
|
3204281.84
|
272146
|
-11160
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15665
|
15665
|
15810
|
15605
|
15795
|
15725
|
130
|
60
|
940
|
7391.81
|
3485
|
380
|
|
2609
|
15710
|
15690
|
15890
|
15640
|
15870
|
15745
|
160
|
35
|
60214
|
474146.60
|
60186
|
-4006
|
|
2610
|
15730
|
15755
|
15905
|
15665
|
15890
|
15775
|
160
|
45
|
29747
|
234694.08
|
61240
|
759
|
|
2611
|
15770
|
15765
|
15940
|
15705
|
15930
|
15850
|
160
|
80
|
1301
|
10311.29
|
5270
|
268
|
|
2612
|
15795
|
15750
|
15950
|
15750
|
15925
|
15890
|
130
|
95
|
57
|
452.98
|
260
|
15
|
|
2701
|
15820
|
15915
|
16010
|
15805
|
16010
|
15920
|
190
|
100
|
18
|
143.28
|
455
|
-2
|
|
2702
|
15850
|
15900
|
15960
|
15900
|
15960
|
15930
|
110
|
80
|
2
|
15.93
|
25
|
-1
|
|
2703
|
15810
|
15950
|
15980
|
15950
|
15980
|
15955
|
170
|
145
|
4
|
31.92
|
32
|
1
|
|
2704
|
15845
|
15885
|
16000
|
15885
|
15990
|
15965
|
145
|
120
|
7
|
55.89
|
51
|
-2
|
|
2705
|
15860
|
15875
|
16050
|
15875
|
16025
|
15960
|
165
|
100
|
10
|
79.82
|
139
|
-2
|
|
2706
|
15870
|
15860
|
15960
|
15860
|
15960
|
15905
|
90
|
35
|
5
|
39.77
|
66
|
4
|
|
2707
|
15910
|
15940
|
16030
|
15930
|
16030
|
15950
|
120
|
40
|
5
|
39.89
|
33
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
92310
|
727403.25
|
131242
|
-2584
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
128790
|
129800
|
130040
|
128810
|
129470
|
129530
|
680
|
740
|
1134
|
14688.77
|
12594
|
-78
|
|
2609
|
129140
|
130310
|
130430
|
129320
|
129740
|
129760
|
600
|
620
|
164689
|
2137092.61
|
141119
|
-4617
|
|
2610
|
129360
|
130600
|
130650
|
129540
|
130020
|
129970
|
660
|
610
|
41419
|
538336.20
|
97147
|
-514
|
|
2611
|
129700
|
131560
|
131560
|
129820
|
130300
|
130250
|
600
|
550
|
8731
|
113722.69
|
38308
|
175
|
|
2612
|
129970
|
130850
|
131230
|
130130
|
130600
|
130530
|
630
|
560
|
2669
|
34839.30
|
23190
|
58
|
|
2701
|
129960
|
131690
|
131690
|
130380
|
130790
|
130800
|
830
|
840
|
1568
|
20509.85
|
7921
|
63
|
|
2702
|
131020
|
130990
|
131390
|
130460
|
131000
|
130910
|
-20
|
-110
|
112
|
1466.24
|
1343
|
-2
|
|
2703
|
131180
|
131170
|
131520
|
130920
|
131260
|
131220
|
80
|
40
|
60
|
787.36
|
1288
|
-2
|
|
2704
|
130700
|
131300
|
131660
|
130870
|
131410
|
131370
|
710
|
670
|
35
|
459.81
|
947
|
-1
|
|
2705
|
131000
|
131610
|
132260
|
131110
|
131590
|
131650
|
590
|
650
|
237
|
3120.22
|
1985
|
-36
|
|
2706
|
131770
|
131650
|
132160
|
131650
|
132160
|
131920
|
390
|
150
|
6
|
79.15
|
187
|
2
|
|
2707
|
131610
|
132410
|
132410
|
131920
|
132230
|
132220
|
620
|
610
|
12
|
158.67
|
248
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
220672
|
2865260.86
|
326277
|
-4950
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
432500
|
435500
|
435500
|
425410
|
427740
|
427760
|
-4760
|
-4740
|
926
|
39610.90
|
2036
|
-358
|
|
2609
|
432590
|
436000
|
436470
|
425230
|
428000
|
428370
|
-4590
|
-4220
|
200127
|
8572900.06
|
50880
|
-6958
|
|
2610
|
432640
|
436000
|
436990
|
425550
|
428140
|
428510
|
-4500
|
-4130
|
50254
|
2153460.38
|
29632
|
-752
|
|
2611
|
431890
|
435800
|
435800
|
425000
|
427560
|
427840
|
-4330
|
-4050
|
9233
|
395026.80
|
10561
|
-194
|
|
2612
|
431490
|
433510
|
433730
|
424670
|
426680
|
426640
|
-4810
|
-4850
|
1688
|
72017.24
|
2149
|
-95
|
|
2701
|
430580
|
432980
|
432980
|
424000
|
426040
|
427230
|
-4540
|
-3350
|
387
|
16533.93
|
957
|
30
|
|
2702
|
429500
|
432490
|
432490
|
423930
|
426320
|
425410
|
-3180
|
-4090
|
123
|
5232.55
|
303
|
4
|
|
2703
|
429840
|
430080
|
430280
|
423600
|
426360
|
425850
|
-3480
|
-3990
|
25
|
1064.65
|
125
|
-7
|
|
2704
|
430550
|
429360
|
429360
|
422940
|
424380
|
425270
|
-6170
|
-5280
|
12
|
510.33
|
45
|
-4
|
|
2705
|
429520
|
427620
|
427620
|
423740
|
426750
|
425240
|
-2770
|
-4280
|
135
|
5740.79
|
190
|
38
|
|
2706
|
428590
|
429270
|
429270
|
424180
|
426000
|
427020
|
-2590
|
-1570
|
21
|
896.76
|
70
|
12
|
|
2707
|
428050
|
425050
|
425050
|
422660
|
423730
|
423990
|
-4320
|
-4060
|
10
|
423.99
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
262941
|
11263418.38
|
96965
|
-8284
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2681
|
2669
|
2675
|
2660
|
2660
|
2668
|
-21
|
-13
|
1005
|
5363.13
|
2625
|
-360
|
|
2609
|
2698
|
2697
|
2712
|
2684
|
2696
|
2699
|
-2
|
1
|
151478
|
817877.42
|
151189
|
-11253
|
|
2610
|
2699
|
2690
|
2711
|
2660
|
2694
|
2690
|
-5
|
-9
|
111624
|
600596.57
|
222765
|
16136
|
|
2611
|
2720
|
2710
|
2728
|
2683
|
2711
|
2711
|
-9
|
-9
|
9772
|
52991.14
|
56307
|
482
|
|
2612
|
2733
|
2729
|
2741
|
2701
|
2727
|
2727
|
-6
|
-6
|
2786
|
15197.98
|
20886
|
975
|
|
2701
|
2751
|
2741
|
2756
|
2722
|
2746
|
2741
|
-5
|
-10
|
17541
|
96178.45
|
64257
|
38
|
|
2702
|
2768
|
2748
|
2767
|
2745
|
2764
|
2755
|
-4
|
-13
|
72
|
396.77
|
344
|
-3
|
|
2703
|
2787
|
2770
|
2788
|
2765
|
2780
|
2779
|
-7
|
-8
|
39
|
216.80
|
383
|
11
|
|
2704
|
2804
|
2802
|
2802
|
2780
|
2795
|
2789
|
-9
|
-15
|
18
|
100.40
|
193
|
-2
|
|
2705
|
2818
|
2810
|
2817
|
2764
|
2810
|
2803
|
-8
|
-15
|
229
|
1284.17
|
2176
|
-32
|
|
2706
|
2836
|
2804
|
2825
|
2804
|
2820
|
2817
|
-16
|
-19
|
7
|
39.44
|
65
|
0
|
|
2707
|
2855
|
2844
|
2853
|
2834
|
2853
|
2845
|
-2
|
-10
|
23
|
130.89
|
117
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
294594
|
1590373.17
|
521307
|
5994
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23365
|
23360
|
23360
|
23360
|
23360
|
23360
|
-5
|
-5
|
3
|
70.08
|
384
|
-3
|
|
2609
|
23390
|
23465
|
23495
|
23370
|
23485
|
23425
|
95
|
35
|
1415
|
33151.87
|
6053
|
-80
|
|
2610
|
23480
|
23510
|
23595
|
23430
|
23560
|
23495
|
80
|
15
|
6284
|
147663.71
|
18957
|
468
|
|
2611
|
23530
|
23600
|
23675
|
23470
|
23675
|
23540
|
145
|
10
|
2771
|
65232.16
|
742
|
-39
|
|
2612
|
23500
|
23675
|
23675
|
23535
|
23625
|
23570
|
125
|
70
|
75
|
1768.09
|
151
|
7
|
|
2701
|
23565
|
23540
|
23610
|
23540
|
23610
|
23580
|
45
|
15
|
38
|
896.19
|
73
|
18
|
|
2702
|
23560
|
23540
|
23540
|
23540
|
23540
|
23540
|
-20
|
-20
|
1
|
23.54
|
6
|
0
|
|
2703
|
23480
|
|
|
|
23540
|
23540
|
60
|
60
|
0
|
0.00
|
1
|
0
|
|
2704
|
23570
|
|
|
|
23570
|
23570
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2705
|
23435
|
23540
|
23600
|
23540
|
23600
|
23550
|
165
|
115
|
6
|
141.31
|
7
|
4
|
|
2706
|
23435
|
23535
|
23600
|
23535
|
23600
|
23555
|
165
|
120
|
3
|
70.67
|
5
|
3
|
|
2707
|
23590
|
23600
|
23600
|
23600
|
23600
|
23600
|
10
|
10
|
1
|
23.60
|
4
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
10597
|
249041.21
|
26385
|
379
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
925.42
|
947.80
|
947.80
|
935.00
|
944.96
|
940.28
|
19.54
|
14.86
|
1611
|
151481.58
|
2952
|
-288
|
|
2609
|
927.04
|
948.44
|
950.24
|
937.06
|
947.20
|
943.22
|
20.16
|
16.18
|
4419
|
416814.12
|
3385
|
-181
|
|
2610
|
927.54
|
951.00
|
951.20
|
938.00
|
948.20
|
944.12
|
20.66
|
16.58
|
318936
|
30111588.03
|
206734
|
-559
|
|
2612
|
929.96
|
950.00
|
952.80
|
940.12
|
950.50
|
946.26
|
20.54
|
16.30
|
45405
|
4296582.50
|
92120
|
3692
|
|
2702
|
932.34
|
955.00
|
955.00
|
942.26
|
952.68
|
948.34
|
20.34
|
16.00
|
12833
|
1217013.44
|
19731
|
1682
|
|
2704
|
934.30
|
958.18
|
958.18
|
944.48
|
955.30
|
948.80
|
21.00
|
14.50
|
1992
|
189003.33
|
8649
|
57
|
|
2706
|
937.28
|
960.10
|
960.10
|
946.76
|
956.88
|
952.48
|
19.60
|
15.20
|
784
|
74674.53
|
6495
|
74
|
|
2708
|
939.08
|
959.58
|
960.00
|
948.86
|
959.04
|
954.26
|
19.96
|
15.18
|
352
|
33590.53
|
977
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
386332
|
36490748.07
|
341043
|
4476
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15183
|
15768
|
15862
|
15348
|
15645
|
15543
|
462
|
360
|
7356
|
171505.77
|
5962
|
-1808
|
|
2609
|
15194
|
15900
|
15900
|
15380
|
15683
|
15565
|
489
|
371
|
31210
|
728720.22
|
24440
|
1410
|
|
2610
|
15198
|
15875
|
15900
|
15402
|
15705
|
15589
|
507
|
391
|
799758
|
18701684.86
|
322631
|
-92
|
|
2611
|
15222
|
15950
|
15950
|
15418
|
15720
|
15603
|
498
|
381
|
55634
|
1302119.43
|
12112
|
1044
|
|
2612
|
15247
|
15920
|
15945
|
15420
|
15735
|
15622
|
488
|
375
|
120645
|
2827229.14
|
121888
|
3489
|
|
2701
|
15282
|
15867
|
15940
|
15434
|
15746
|
15647
|
464
|
365
|
9756
|
228989.28
|
8559
|
120
|
|
2702
|
15239
|
15999
|
15999
|
15450
|
15757
|
15632
|
518
|
393
|
108633
|
2547332.26
|
31659
|
947
|
|
2703
|
15291
|
15959
|
15959
|
15463
|
15769
|
15626
|
478
|
335
|
1958
|
45895.58
|
2578
|
43
|
|
2704
|
15295
|
15980
|
15980
|
15474
|
15791
|
15648
|
496
|
353
|
5129
|
120393.94
|
5553
|
471
|
|
2705
|
15404
|
16018
|
16018
|
15487
|
15804
|
15663
|
400
|
259
|
2448
|
57515.94
|
2348
|
-95
|
|
2706
|
15391
|
16016
|
16016
|
15508
|
15819
|
15738
|
428
|
347
|
6548
|
154582.24
|
5897
|
1123
|
|
2707
|
15357
|
16020
|
16027
|
15507
|
15828
|
15700
|
471
|
343
|
3420
|
80541.37
|
1613
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
1152495
|
26966510.05
|
545240
|
6654
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2925
|
|
|
|
2919
|
2919
|
-6
|
-6
|
0
|
0.00
|
300
|
0
|
|
2609
|
2990
|
2981
|
2993
|
2966
|
2970
|
2978
|
-20
|
-12
|
8748
|
26054.16
|
37207
|
-599
|
|
2610
|
3010
|
3010
|
3016
|
2993
|
2997
|
3002
|
-13
|
-8
|
742347
|
2228897.40
|
2213769
|
-41204
|
|
2611
|
3015
|
3012
|
3023
|
2997
|
3000
|
3006
|
-15
|
-9
|
61519
|
184969.72
|
348838
|
5002
|
|
2612
|
3032
|
3032
|
3035
|
3016
|
3020
|
3028
|
-12
|
-4
|
353
|
1069.14
|
3114
|
182
|
|
2701
|
3044
|
3040
|
3047
|
3025
|
3029
|
3034
|
-15
|
-10
|
122588
|
371989.03
|
448665
|
12593
|
|
2702
|
3053
|
3052
|
3058
|
3034
|
3040
|
3046
|
-13
|
-7
|
29
|
88.35
|
526
|
13
|
|
2703
|
3057
|
3053
|
3060
|
3037
|
3047
|
3046
|
-10
|
-11
|
8745
|
26644.49
|
65652
|
4464
|
|
2704
|
3069
|
3069
|
3073
|
3053
|
3061
|
3062
|
-8
|
-7
|
35
|
107.18
|
3434
|
-6
|
|
2705
|
3071
|
3070
|
3073
|
3052
|
3069
|
3064
|
-2
|
-7
|
5537
|
16969.61
|
23643
|
-965
|
|
2706
|
3086
|
3089
|
3089
|
3068
|
3085
|
3078
|
-1
|
-8
|
66
|
203.18
|
287
|
9
|
|
2707
|
3093
|
3091
|
3100
|
3080
|
3089
|
3088
|
-4
|
-5
|
80
|
247.11
|
306
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
950047
|
2857239.37
|
3145741
|
-20496
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3336
|
|
|
|
3336
|
3336
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
3270
|
3255
|
3261
|
3248
|
3248
|
3253
|
-22
|
-17
|
13
|
42.29
|
43
|
-2
|
|
2610
|
3332
|
3325
|
3325
|
3325
|
3325
|
3325
|
-7
|
-7
|
1
|
3.33
|
1
|
0
|
|
2611
|
3333
|
|
|
|
3333
|
3333
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3308
|
|
|
|
3308
|
3308
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3310
|
|
|
|
3310
|
3310
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3385
|
|
|
|
3385
|
3385
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3343
|
|
|
|
3343
|
3343
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
|
|
|
3387
|
3387
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14
|
45.62
|
57
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3175
|
|
|
|
3175
|
3175
|
0
|
0
|
0
|
0.00
|
510
|
0
|
|
2609
|
3212
|
3219
|
3220
|
3202
|
3209
|
3212
|
-3
|
0
|
3613
|
11606.35
|
14719
|
-2191
|
|
2610
|
3239
|
3241
|
3247
|
3227
|
3235
|
3237
|
-4
|
-2
|
262519
|
849807.91
|
1506389
|
-14160
|
|
2611
|
3239
|
3240
|
3249
|
3228
|
3238
|
3238
|
-1
|
-1
|
44300
|
143462.27
|
377864
|
-933
|
|
2612
|
3246
|
3246
|
3255
|
3246
|
3250
|
3250
|
4
|
4
|
15
|
48.76
|
1202
|
-1
|
|
2701
|
3257
|
3259
|
3263
|
3243
|
3251
|
3252
|
-6
|
-5
|
41754
|
135809.71
|
233127
|
6853
|
|
2702
|
3269
|
3265
|
3271
|
3253
|
3266
|
3261
|
-3
|
-8
|
54
|
176.11
|
190
|
11
|
|
2703
|
3271
|
3270
|
3276
|
3260
|
3264
|
3268
|
-7
|
-3
|
187
|
611.16
|
946
|
55
|
|
2704
|
3284
|
3276
|
3276
|
3269
|
3270
|
3271
|
-14
|
-13
|
6
|
19.63
|
80
|
4
|
|
2705
|
3269
|
3264
|
3275
|
3257
|
3267
|
3266
|
-2
|
-3
|
415
|
1355.51
|
4342
|
-12
|
|
2706
|
3275
|
|
|
|
3275
|
3275
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2707
|
3287
|
3277
|
3277
|
3277
|
3277
|
3277
|
-10
|
-10
|
1
|
3.28
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
352864
|
1142900.68
|
2139393
|
-10374
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14415
|
14565
|
14595
|
14560
|
14560
|
14570
|
145
|
155
|
96
|
699.54
|
3924
|
0
|
|
2609
|
14535
|
14600
|
14700
|
14550
|
14580
|
14600
|
45
|
65
|
75138
|
548594.19
|
39439
|
-11017
|
|
2610
|
14550
|
14730
|
14730
|
14565
|
14615
|
14620
|
65
|
70
|
134335
|
981996.26
|
82697
|
12158
|
|
2611
|
14545
|
14620
|
14670
|
14555
|
14615
|
14605
|
70
|
60
|
7290
|
53252.73
|
6790
|
359
|
|
2612
|
14545
|
14640
|
14680
|
14570
|
14615
|
14620
|
70
|
75
|
891
|
6513.27
|
904
|
26
|
|
2701
|
14545
|
14620
|
14690
|
14550
|
14625
|
14615
|
80
|
70
|
557
|
4070.28
|
1305
|
52
|
|
2702
|
14595
|
|
|
|
14595
|
14595
|
0
|
0
|
0
|
0.00
|
113
|
0
|
|
2703
|
14590
|
14605
|
14650
|
14605
|
14650
|
14615
|
60
|
25
|
9
|
65.78
|
136
|
2
|
|
2704
|
14565
|
14615
|
14690
|
14600
|
14640
|
14635
|
75
|
70
|
22
|
161.03
|
66
|
15
|
|
2705
|
14620
|
14655
|
14775
|
14605
|
14625
|
14660
|
5
|
40
|
17
|
124.61
|
231
|
2
|
|
2706
|
14590
|
14640
|
14660
|
14605
|
14605
|
14635
|
15
|
45
|
4
|
29.27
|
28
|
2
|
|
2707
|
14645
|
14645
|
14660
|
14615
|
14630
|
14635
|
-15
|
-10
|
12
|
87.83
|
15
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
218371
|
1595594.78
|
135648
|
1598
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
526.0
|
522.0
|
539.7
|
521.3
|
531.1
|
532.1
|
5.1
|
6.1
|
0
|
106018
|
5642093.48
|
29606
|
-2519
|
|
2610
|
517.4
|
514.0
|
530.1
|
512.5
|
523.4
|
522.7
|
6.0
|
5.3
|
0
|
33873
|
1770762.16
|
24464
|
1019
|
|
2611
|
512.8
|
509.1
|
524.0
|
507.6
|
518.0
|
517.3
|
5.2
|
4.5
|
0
|
6773
|
350397.52
|
11069
|
634
|
|
2612
|
509.9
|
505.1
|
520.6
|
504.9
|
515.5
|
513.5
|
5.6
|
3.6
|
0
|
3569
|
183281.10
|
8263
|
215
|
|
2701
|
507.8
|
501.6
|
517.2
|
500.8
|
513.2
|
511.8
|
5.4
|
4.0
|
|
935
|
47861.40
|
2842
|
212
|
|
2702
|
505.9
|
500.0
|
511.9
|
499.5
|
511.3
|
507.3
|
5.4
|
1.4
|
|
88
|
4464.50
|
632
|
-27
|
|
2703
|
502.1
|
498.0
|
510.1
|
497.1
|
509.1
|
506.5
|
7.0
|
4.4
|
|
282
|
14284.12
|
1014
|
78
|
|
2704
|
500.0
|
495.3
|
504.0
|
495.3
|
504.0
|
500.9
|
4.0
|
0.9
|
|
3
|
150.29
|
50
|
-2
|
|
2705
|
499.9
|
|
|
|
503.0
|
503.0
|
3.1
|
3.1
|
|
0
|
0.00
|
132
|
0
|
|
2706
|
499.0
|
496.0
|
502.2
|
495.9
|
502.2
|
498.4
|
3.2
|
-0.6
|
|
4
|
199.37
|
211
|
-2
|
|
2707
|
495.0
|
|
|
|
497.0
|
497.0
|
2.0
|
2.0
|
|
0
|
0.00
|
6
|
0
|
|
2708
|
495.6
|
|
|
|
495.6
|
495.6
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
493.6
|
496.9
|
501.7
|
496.9
|
501.7
|
499.3
|
8.1
|
5.7
|
|
2
|
99.86
|
44
|
0
|
|
2712
|
496.7
|
501.0
|
502.0
|
501.0
|
502.0
|
501.5
|
5.3
|
4.8
|
|
2
|
100.30
|
128
|
-2
|
|
2803
|
499.3
|
|
|
|
499.3
|
499.3
|
0.0
|
0.0
|
|
0
|
0.00
|
94
|
0
|
|
2806
|
498.8
|
|
|
|
498.8
|
498.8
|
0.0
|
0.0
|
|
0
|
0.00
|
27
|
0
|
|
2809
|
495.6
|
|
|
|
495.6
|
495.6
|
0.0
|
0.0
|
|
0
|
0.00
|
67
|
0
|
|
2812
|
497.1
|
497.0
|
498.5
|
497.0
|
498.5
|
497.5
|
1.4
|
0.4
|
|
3
|
149.25
|
49
|
1
|
|
2903
|
496.2
|
497.9
|
497.9
|
497.9
|
497.9
|
497.9
|
1.7
|
1.7
|
|
1
|
49.79
|
104
|
1
|
|
2906
|
496.0
|
493.0
|
498.5
|
493.0
|
498.5
|
495.7
|
2.5
|
-0.3
|
|
2
|
99.15
|
76
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
151555
|
8013992.29
|
78879
|
-391
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4560
|
4560
|
4631
|
4525
|
4579
|
4577
|
19
|
17
|
58303
|
266865.04
|
29314
|
-4659
|
|
2610
|
4372
|
4355
|
4452
|
4347
|
4392
|
4399
|
20
|
27
|
42804
|
188301.14
|
39933
|
3490
|
|
2611
|
4216
|
4203
|
4305
|
4195
|
4252
|
4252
|
36
|
36
|
11971
|
50905.52
|
28316
|
1002
|
|
2612
|
4071
|
4050
|
4157
|
4044
|
4108
|
4110
|
37
|
39
|
1515
|
6227.29
|
2884
|
209
|
|
2701
|
3946
|
3950
|
4033
|
3912
|
3970
|
3997
|
24
|
51
|
882
|
3526.17
|
1245
|
117
|
|
2702
|
3877
|
3860
|
3916
|
3859
|
3889
|
3873
|
12
|
-4
|
40
|
154.92
|
112
|
7
|
|
2703
|
3807
|
3809
|
3828
|
3809
|
3828
|
3818
|
21
|
11
|
2
|
7.64
|
81
|
-2
|
|
2704
|
3769
|
|
|
|
3769
|
3769
|
0
|
0
|
0
|
0.00
|
26
|
0
|
|
2705
|
3739
|
3820
|
3820
|
3820
|
3820
|
3820
|
81
|
81
|
1
|
3.82
|
72
|
0
|
|
2706
|
3756
|
3744
|
3775
|
3744
|
3775
|
3757
|
19
|
1
|
3
|
11.27
|
16
|
-1
|
|
2707
|
3707
|
3781
|
3783
|
3780
|
3783
|
3781
|
76
|
74
|
4
|
15.13
|
17
|
-2
|
|
2708
|
3708
|
3711
|
3784
|
3711
|
3784
|
3737
|
76
|
29
|
4
|
14.95
|
14
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
115529
|
516032.88
|
102030
|
159
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3462
|
3438
|
3564
|
3431
|
3519
|
3508
|
57
|
46
|
478253
|
1677946.63
|
127065
|
2805
|
|
2610
|
3369
|
3342
|
3438
|
3334
|
3402
|
3391
|
33
|
22
|
53497
|
181442.33
|
44596
|
1302
|
|
2611
|
3288
|
3274
|
3355
|
3256
|
3316
|
3305
|
28
|
17
|
182270
|
602521.74
|
173524
|
7040
|
|
2612
|
3204
|
3172
|
3256
|
3164
|
3224
|
3215
|
20
|
11
|
13917
|
44745.05
|
42314
|
400
|
|
2701
|
3129
|
3121
|
3181
|
3100
|
3157
|
3145
|
28
|
16
|
30616
|
96311.26
|
56689
|
-1772
|
|
2702
|
3089
|
3068
|
3130
|
3060
|
3107
|
3095
|
18
|
6
|
409
|
1265.93
|
1273
|
-76
|
|
2703
|
3049
|
3028
|
3086
|
3015
|
3067
|
3057
|
18
|
8
|
2874
|
8787.13
|
3197
|
-325
|
|
2704
|
3028
|
2999
|
3062
|
2999
|
3047
|
3040
|
19
|
12
|
73
|
221.96
|
308
|
-8
|
|
2705
|
3018
|
2998
|
3047
|
2979
|
3022
|
3019
|
4
|
1
|
1815
|
5481.03
|
3536
|
113
|
|
2706
|
3006
|
2980
|
3030
|
2979
|
3011
|
3010
|
5
|
4
|
137
|
412.42
|
531
|
9
|
|
2707
|
2995
|
2974
|
3021
|
2968
|
3000
|
2999
|
5
|
4
|
254
|
761.96
|
787
|
-8
|
|
2708
|
2991
|
2970
|
3001
|
2967
|
2987
|
2989
|
-4
|
-2
|
108
|
322.86
|
191
|
49
|
|
小计
|
|
|
|
|
|
|
|
|
764223
|
2620220.30
|
454011
|
9529
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4547
|
4504
|
4504
|
4400
|
4467
|
4469
|
-80
|
-78
|
343
|
1533.05
|
1151
|
-233
|
|
2609
|
4170
|
4151
|
4204
|
4143
|
4192
|
4174
|
22
|
4
|
173456
|
724064.89
|
149525
|
-6897
|
|
2610
|
3997
|
3985
|
4036
|
3978
|
4020
|
4010
|
23
|
13
|
90225
|
361805.96
|
213719
|
8420
|
|
2611
|
3847
|
3802
|
3878
|
3802
|
3861
|
3853
|
14
|
6
|
17346
|
66848.39
|
87029
|
1079
|
|
2612
|
3703
|
3680
|
3724
|
3673
|
3709
|
3702
|
6
|
-1
|
23576
|
87288.43
|
72611
|
2386
|
|
2701
|
3599
|
3583
|
3614
|
3568
|
3600
|
3592
|
1
|
-7
|
3122
|
11215.12
|
7712
|
158
|
|
2702
|
3589
|
3575
|
3603
|
3568
|
3593
|
3585
|
4
|
-4
|
258
|
925.17
|
1203
|
70
|
|
2703
|
3591
|
3576
|
3595
|
3570
|
3589
|
3583
|
-2
|
-8
|
23
|
82.42
|
796
|
5
|
|
2704
|
3589
|
3582
|
3599
|
3580
|
3586
|
3586
|
-3
|
-3
|
9
|
32.28
|
192
|
-2
|
|
2705
|
3594
|
3575
|
3595
|
3575
|
3594
|
3589
|
0
|
-5
|
4
|
14.36
|
207
|
1
|
|
2706
|
3596
|
3590
|
3600
|
3565
|
3593
|
3584
|
-3
|
-12
|
120
|
430.18
|
938
|
7
|
|
2707
|
3586
|
3584
|
3584
|
3584
|
3584
|
3584
|
-2
|
-2
|
1
|
3.58
|
9
|
1
|
|
2709
|
3546
|
3544
|
3576
|
3519
|
3539
|
3547
|
-7
|
1
|
67
|
237.69
|
300
|
-8
|
|
2712
|
3459
|
3461
|
3468
|
3457
|
3459
|
3461
|
0
|
2
|
4
|
13.85
|
411
|
0
|
|
2803
|
3468
|
3454
|
3457
|
3454
|
3457
|
3456
|
-11
|
-12
|
3
|
10.37
|
72
|
-3
|
|
2806
|
3481
|
3461
|
3476
|
3443
|
3476
|
3465
|
-5
|
-16
|
5
|
17.33
|
54
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
308562
|
1254523.07
|
535929
|
4984
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13015
|
13145
|
13145
|
12665
|
12975
|
12965
|
-40
|
-50
|
70
|
453.84
|
938
|
10
|
|
2609
|
13110
|
13110
|
13115
|
12900
|
13030
|
12975
|
-80
|
-135
|
140106
|
909189.13
|
31846
|
-4171
|
|
2610
|
13100
|
13085
|
13100
|
12880
|
12985
|
12955
|
-115
|
-145
|
68895
|
446333.07
|
65618
|
-1030
|
|
2611
|
13060
|
13040
|
13040
|
12815
|
12930
|
12895
|
-130
|
-165
|
6290
|
40558.35
|
20005
|
4
|
|
2612
|
12995
|
12820
|
12945
|
12795
|
12890
|
12885
|
-105
|
-110
|
291
|
1875.09
|
669
|
55
|
|
2701
|
12995
|
12880
|
12950
|
12755
|
12875
|
12825
|
-120
|
-170
|
3560
|
22835.61
|
6654
|
231
|
|
2702
|
13020
|
12800
|
12800
|
12800
|
12800
|
12800
|
-220
|
-220
|
1
|
6.40
|
53
|
1
|
|
2703
|
13090
|
12840
|
12840
|
12775
|
12790
|
12795
|
-300
|
-295
|
5
|
31.99
|
30
|
0
|
|
2704
|
13055
|
12785
|
12790
|
12785
|
12790
|
12785
|
-265
|
-270
|
3
|
19.18
|
63
|
-1
|
|
2705
|
13050
|
12850
|
12970
|
12780
|
12865
|
12850
|
-185
|
-200
|
117
|
751.86
|
278
|
-17
|
|
2706
|
13100
|
12820
|
12900
|
12820
|
12865
|
12855
|
-235
|
-245
|
5
|
32.14
|
10
|
0
|
|
2707
|
13155
|
13000
|
13010
|
12945
|
12945
|
12995
|
-210
|
-160
|
6
|
38.99
|
9
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
219349
|
1422125.63
|
126173
|
-4919
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16820
|
16985
|
16985
|
16825
|
16830
|
16880
|
10
|
60
|
22
|
371.45
|
165
|
-6
|
|
2609
|
16895
|
16880
|
16950
|
16830
|
16905
|
16900
|
10
|
5
|
103452
|
1748409.85
|
62825
|
-2604
|
|
2610
|
16905
|
16885
|
16965
|
16840
|
16925
|
16915
|
20
|
10
|
146
|
2469.59
|
276
|
2
|
|
2611
|
16910
|
16900
|
16980
|
16855
|
16925
|
16930
|
15
|
20
|
2216
|
37519.71
|
4680
|
23
|
|
2701
|
17830
|
17790
|
17895
|
17775
|
17835
|
17840
|
5
|
10
|
78898
|
1407634.97
|
90622
|
1818
|
|
2703
|
17845
|
17825
|
17855
|
17790
|
17835
|
17830
|
-10
|
-15
|
24
|
428.00
|
130
|
5
|
|
2704
|
17845
|
17825
|
17825
|
17825
|
17825
|
17825
|
-20
|
-20
|
1
|
17.83
|
41
|
0
|
|
2705
|
17835
|
17790
|
17915
|
17765
|
17825
|
17845
|
-10
|
10
|
2285
|
40776.24
|
8411
|
-128
|
|
2706
|
17835
|
17880
|
17880
|
17830
|
17845
|
17850
|
10
|
15
|
4
|
71.41
|
46
|
2
|
|
2707
|
17800
|
17805
|
17805
|
17800
|
17800
|
17800
|
0
|
0
|
2
|
35.61
|
30
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
187050
|
3237734.63
|
167226
|
-888
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14655
|
14660
|
14695
|
14575
|
14615
|
14600
|
-40
|
-55
|
210
|
3066.80
|
520
|
-110
|
|
2609
|
14720
|
14740
|
14815
|
14675
|
14730
|
14735
|
10
|
15
|
19007
|
280140.77
|
12372
|
-2387
|
|
2610
|
14790
|
14795
|
14875
|
14740
|
14800
|
14805
|
10
|
15
|
52834
|
782245.58
|
42614
|
1475
|
|
2611
|
14970
|
14960
|
15055
|
14920
|
14990
|
14985
|
20
|
15
|
12812
|
192036.17
|
23320
|
1123
|
|
2612
|
14965
|
14890
|
15045
|
14890
|
14955
|
14975
|
-10
|
10
|
3473
|
52009.14
|
16338
|
668
|
|
2701
|
14960
|
14955
|
15035
|
14890
|
14955
|
14960
|
-5
|
0
|
7224
|
108100.06
|
19900
|
354
|
|
2702
|
15010
|
15000
|
15000
|
14955
|
14960
|
14970
|
-50
|
-40
|
3
|
44.92
|
11
|
2
|
|
2703
|
14955
|
|
|
|
14955
|
14955
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2704
|
15025
|
|
|
|
15025
|
15025
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2705
|
15015
|
14960
|
14960
|
14960
|
14960
|
14960
|
-55
|
-55
|
1
|
14.96
|
26
|
0
|
|
2706
|
15030
|
15070
|
15070
|
15065
|
15065
|
15065
|
35
|
35
|
2
|
30.14
|
17
|
-2
|
|
2707
|
15050
|
15100
|
15100
|
15100
|
15100
|
15100
|
50
|
50
|
2
|
30.20
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
95568
|
1417718.72
|
115149
|
1123
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4604
|
4500
|
4500
|
4500
|
4500
|
4500
|
-104
|
-104
|
2
|
9.00
|
106
|
0
|
|
2609
|
4638
|
4656
|
4680
|
4626
|
4628
|
4656
|
-10
|
18
|
167798
|
781287.83
|
153161
|
-4781
|
|
2610
|
4612
|
4662
|
4676
|
4636
|
4636
|
4660
|
24
|
48
|
189
|
880.87
|
393
|
63
|
|
2611
|
4644
|
4670
|
4676
|
4638
|
4642
|
4658
|
-2
|
14
|
133268
|
620831.95
|
269769
|
24285
|
|
2612
|
4664
|
4688
|
4696
|
4662
|
4664
|
4676
|
0
|
12
|
433
|
2025.31
|
2653
|
160
|
|
2701
|
4868
|
4878
|
4904
|
4872
|
4874
|
4888
|
6
|
20
|
24554
|
120032.16
|
89607
|
4301
|
|
2702
|
4896
|
|
|
|
4896
|
4896
|
0
|
0
|
0
|
0.00
|
51
|
0
|
|
2703
|
4896
|
4918
|
4926
|
4900
|
4900
|
4914
|
4
|
18
|
170
|
835.42
|
2218
|
23
|
|
2704
|
4898
|
4936
|
4936
|
4906
|
4906
|
4920
|
8
|
22
|
2
|
9.84
|
193
|
-1
|
|
2705
|
4912
|
4940
|
4952
|
4922
|
4926
|
4938
|
14
|
26
|
649
|
3205.53
|
4308
|
180
|
|
2706
|
4894
|
4952
|
4952
|
4950
|
4950
|
4950
|
56
|
56
|
3
|
14.85
|
95
|
0
|
|
2707
|
4936
|
4960
|
4962
|
4948
|
4948
|
4952
|
12
|
16
|
19
|
94.10
|
175
|
-7
|
|
小计
|
|
|
|
|
|
|
|
|
327087
|
1529226.86
|
522729
|
24223
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3880
|
3852
|
3852
|
3832
|
3832
|
3844
|
-48
|
-36
|
3
|
46.13
|
40
|
0
|
|
2609
|
3884
|
3880
|
3902
|
3878
|
3880
|
3890
|
-4
|
6
|
3213
|
49994.62
|
5368
|
-15
|
|
2610
|
3890
|
3890
|
3910
|
3884
|
3890
|
3896
|
0
|
6
|
4266
|
66497.19
|
19555
|
225
|
|
2611
|
3902
|
3910
|
3918
|
3902
|
3904
|
3910
|
2
|
8
|
3786
|
59218.95
|
328
|
27
|
|
2612
|
3910
|
3918
|
3924
|
3910
|
3916
|
3920
|
6
|
10
|
10
|
156.80
|
73
|
-1
|
|
2701
|
3950
|
3990
|
3990
|
3990
|
3990
|
3990
|
40
|
40
|
1
|
15.96
|
11
|
0
|
|
2702
|
3978
|
|
|
|
3978
|
3978
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3990
|
|
|
|
3988
|
3988
|
-2
|
-2
|
0
|
0.00
|
1
|
0
|
|
2704
|
4004
|
|
|
|
3996
|
3996
|
-8
|
-8
|
0
|
0.00
|
0
|
0
|
|
2705
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
4000
|
|
|
|
4000
|
4000
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4032
|
|
|
|
4032
|
4032
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11279
|
175929.65
|
25378
|
236
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2978.5
|
3014.5
|
3044.0
|
2995.5
|
3032.5
|
3021.5
|
54.0
|
43.0
|
885
|
13371.60
|
5150
|
-136
|
|
2609
|
2004.0
|
2010.0
|
2081.0
|
1991.0
|
2024.0
|
2038.0
|
20.0
|
34.0
|
3338
|
34021.93
|
11871
|
328
|
|
2610
|
1681.0
|
1661.0
|
1695.0
|
1603.0
|
1604.5
|
1636.5
|
-76.5
|
-44.5
|
14863
|
121627.36
|
22502
|
1065
|
|
2611
|
1897.0
|
1900.0
|
1923.0
|
1838.5
|
1838.5
|
1875.0
|
-58.5
|
-22.0
|
193
|
1809.47
|
341
|
113
|
|
2612
|
2083.0
|
2084.5
|
2099.5
|
2029.5
|
2029.5
|
2056.5
|
-53.5
|
-26.5
|
324
|
3331.71
|
1709
|
71
|
|
2701
|
2147.0
|
2135.0
|
2137.5
|
2108.5
|
2112.5
|
2123.0
|
-34.5
|
-24.0
|
27
|
286.61
|
93
|
9
|
|
2703
|
1542.0
|
1545.0
|
1545.0
|
1516.5
|
1516.5
|
1529.5
|
-25.5
|
-12.5
|
46
|
351.85
|
677
|
18
|
|
2706
|
1800.0
|
1794.0
|
1838.5
|
1794.0
|
1795.5
|
1803.5
|
-4.5
|
3.5
|
35
|
315.64
|
202
|
25
|
|
小计
|
|
|
|
|
|
|
|
|
19711
|
175116.14
|
42545
|
1493
|
|
总计
|
|
|
|
|
|
|
|
|
6827840
|
122703999.63
|
11065539
|
-1079
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周一亚洲盘中快递：伦铜盘整，上周曾创下5月以来最大单周涨幅
已是最后一篇 »