上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-09-03 15:10分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
108610
|
109000
|
109270
|
108840
|
108890
|
109070
|
280
|
460
|
13055
|
711987.75
|
54085
|
-1540
|
|
2610
|
108110
|
108500
|
108760
|
108310
|
108410
|
108540
|
300
|
430
|
64711
|
3512150.71
|
206566
|
-643
|
|
2611
|
107820
|
108090
|
108400
|
107950
|
108080
|
108180
|
260
|
360
|
21256
|
1149787.36
|
108431
|
-111
|
|
2612
|
107570
|
108000
|
108110
|
107670
|
107840
|
107910
|
270
|
340
|
9552
|
515392.56
|
77573
|
-1097
|
|
2701
|
107270
|
107610
|
107870
|
107420
|
107560
|
107660
|
290
|
390
|
3532
|
190143.93
|
39342
|
-203
|
|
2702
|
107130
|
107460
|
107720
|
107270
|
107480
|
107520
|
350
|
390
|
1705
|
91661.98
|
17871
|
347
|
|
2703
|
106950
|
107400
|
107630
|
107160
|
107340
|
107400
|
390
|
450
|
1394
|
74862.29
|
24996
|
668
|
|
2704
|
106990
|
107270
|
107610
|
107140
|
107290
|
107400
|
300
|
410
|
135
|
7249.70
|
11275
|
-19
|
|
2705
|
107080
|
107340
|
107580
|
107200
|
107280
|
107370
|
200
|
290
|
283
|
15192.88
|
7778
|
8
|
|
2706
|
107020
|
107430
|
107600
|
107180
|
107300
|
107330
|
280
|
310
|
304
|
16314.48
|
6331
|
91
|
|
2707
|
107100
|
107420
|
107620
|
107240
|
107290
|
107400
|
190
|
300
|
124
|
6659.02
|
3491
|
1
|
|
2708
|
107010
|
107290
|
107580
|
107250
|
107280
|
107390
|
270
|
380
|
221
|
11867.37
|
2348
|
30
|
|
小计
|
|
|
|
|
|
|
|
|
116272
|
6303269.99
|
560087
|
-2468
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
96340
|
96620
|
96850
|
96620
|
96720
|
96760
|
380
|
420
|
20
|
967.60
|
1025
|
-85
|
|
2610
|
96460
|
96570
|
96970
|
96480
|
96590
|
96720
|
130
|
260
|
5331
|
257832.24
|
14517
|
-97
|
|
2611
|
96110
|
96290
|
96620
|
96200
|
96330
|
96450
|
220
|
340
|
1403
|
67666.01
|
4238
|
494
|
|
2612
|
95700
|
95900
|
96100
|
95900
|
95990
|
96020
|
290
|
320
|
16
|
768.19
|
198
|
1
|
|
2701
|
95740
|
95850
|
95940
|
95850
|
95940
|
95890
|
200
|
150
|
6
|
287.68
|
121
|
-2
|
|
2702
|
96810
|
95930
|
95930
|
95920
|
95920
|
95920
|
-890
|
-890
|
2
|
95.93
|
3
|
2
|
|
2703
|
95820
|
|
|
|
95820
|
95820
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
96690
|
|
|
|
96690
|
96690
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
96000
|
|
|
|
96000
|
96000
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
96080
|
|
|
|
96080
|
96080
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95960
|
|
|
|
95960
|
95960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
96100
|
|
|
|
96100
|
96100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6778
|
327617.63
|
20108
|
313
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
24065
|
23975
|
24405
|
23975
|
24365
|
24290
|
300
|
225
|
18235
|
221471.36
|
35050
|
-8600
|
|
2610
|
24060
|
24040
|
24425
|
24000
|
24370
|
24275
|
310
|
215
|
229484
|
2785512.05
|
256847
|
14516
|
|
2611
|
24050
|
23990
|
24410
|
23990
|
24355
|
24270
|
305
|
220
|
84635
|
1027207.77
|
166130
|
12573
|
|
2612
|
24010
|
23960
|
24350
|
23940
|
24300
|
24220
|
290
|
210
|
20678
|
250420.93
|
69541
|
887
|
|
2701
|
23955
|
23910
|
24290
|
23880
|
24240
|
24150
|
285
|
195
|
7104
|
85792.22
|
43972
|
295
|
|
2702
|
23910
|
23795
|
24250
|
23795
|
24210
|
24100
|
300
|
190
|
2691
|
32432.02
|
16879
|
167
|
|
2703
|
23930
|
23785
|
24250
|
23785
|
24215
|
24120
|
285
|
190
|
1716
|
20697.65
|
11567
|
565
|
|
2704
|
23930
|
23860
|
24360
|
23860
|
24205
|
24145
|
275
|
215
|
701
|
8463.38
|
8252
|
334
|
|
2705
|
23900
|
23925
|
24240
|
23905
|
24200
|
24135
|
300
|
235
|
664
|
8014.04
|
3870
|
271
|
|
2706
|
23915
|
23895
|
24230
|
23895
|
24210
|
24140
|
295
|
225
|
210
|
2534.83
|
1888
|
5
|
|
2707
|
23930
|
23930
|
24220
|
23930
|
24170
|
24135
|
240
|
205
|
112
|
1351.77
|
781
|
19
|
|
2708
|
23935
|
23910
|
24235
|
23910
|
24235
|
24055
|
300
|
120
|
90
|
1082.56
|
274
|
27
|
|
小计
|
|
|
|
|
|
|
|
|
366320
|
4444980.55
|
615051
|
21059
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
26555
|
26450
|
26895
|
26350
|
26610
|
26635
|
55
|
80
|
3650
|
48617.78
|
10605
|
-930
|
|
2610
|
26645
|
26470
|
26930
|
26375
|
26610
|
26630
|
-35
|
-15
|
166807
|
2221350.75
|
159128
|
-3660
|
|
2611
|
26690
|
26500
|
26970
|
26425
|
26645
|
26675
|
-45
|
-15
|
74182
|
989554.10
|
110228
|
5545
|
|
2612
|
26700
|
26565
|
26970
|
26420
|
26640
|
26675
|
-60
|
-25
|
19905
|
265508.85
|
35206
|
828
|
|
2701
|
26690
|
26585
|
26945
|
26435
|
26630
|
26660
|
-60
|
-30
|
3794
|
50575.49
|
7484
|
153
|
|
2702
|
26670
|
26445
|
26930
|
26410
|
26605
|
26555
|
-65
|
-115
|
467
|
6201.75
|
1689
|
-4
|
|
2703
|
26605
|
26435
|
26880
|
26390
|
26555
|
26565
|
-50
|
-40
|
76
|
1009.54
|
1585
|
6
|
|
2704
|
26645
|
26460
|
26885
|
26385
|
26535
|
26600
|
-110
|
-45
|
98
|
1303.40
|
726
|
21
|
|
2705
|
26630
|
26405
|
26850
|
26405
|
26595
|
26665
|
-35
|
35
|
85
|
1133.30
|
242
|
20
|
|
2706
|
26580
|
26405
|
26825
|
26385
|
26590
|
26560
|
10
|
-20
|
35
|
464.86
|
85
|
-7
|
|
2707
|
26550
|
26405
|
26830
|
26385
|
26590
|
26595
|
40
|
45
|
26
|
345.74
|
100
|
3
|
|
2708
|
26515
|
26460
|
26825
|
26400
|
26765
|
26580
|
250
|
65
|
20
|
265.81
|
62
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
269145
|
3586331.36
|
327140
|
1978
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16125
|
16115
|
16135
|
16095
|
16095
|
16125
|
-30
|
0
|
50
|
403.19
|
4280
|
-20
|
|
2610
|
16170
|
16100
|
16160
|
16075
|
16120
|
16115
|
-50
|
-55
|
39694
|
319841.90
|
65047
|
369
|
|
2611
|
16175
|
16105
|
16175
|
16090
|
16140
|
16130
|
-35
|
-45
|
11605
|
93599.89
|
44172
|
1225
|
|
2612
|
16190
|
16175
|
16195
|
16115
|
16155
|
16155
|
-35
|
-35
|
882
|
7124.72
|
5704
|
12
|
|
2701
|
16220
|
16190
|
16190
|
16130
|
16150
|
16155
|
-70
|
-65
|
11
|
88.86
|
541
|
-2
|
|
2702
|
16190
|
|
|
|
16190
|
16190
|
0
|
0
|
0
|
0.00
|
50
|
0
|
|
2703
|
16240
|
|
|
|
16215
|
16215
|
-25
|
-25
|
0
|
0.00
|
24
|
0
|
|
2704
|
16200
|
16185
|
16190
|
16185
|
16190
|
16185
|
-10
|
-15
|
2
|
16.19
|
55
|
0
|
|
2705
|
16210
|
16175
|
16210
|
16175
|
16210
|
16200
|
0
|
-10
|
11
|
89.10
|
104
|
-8
|
|
2706
|
16180
|
16165
|
16165
|
16165
|
16165
|
16165
|
-15
|
-15
|
1
|
8.08
|
130
|
0
|
|
2707
|
16200
|
|
|
|
16200
|
16200
|
0
|
0
|
0
|
0.00
|
31
|
0
|
|
2708
|
16255
|
|
|
|
16225
|
16225
|
-30
|
-30
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
52256
|
421171.94
|
120139
|
1576
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
126350
|
126670
|
129190
|
126670
|
128580
|
128200
|
2230
|
1850
|
2976
|
38152.46
|
14814
|
-642
|
|
2610
|
126610
|
127000
|
129540
|
127000
|
128890
|
128710
|
2280
|
2100
|
237268
|
3054080.13
|
119182
|
-15076
|
|
2611
|
126860
|
127290
|
129800
|
127290
|
129110
|
128980
|
2250
|
2120
|
64757
|
835277.50
|
94499
|
59
|
|
2612
|
127100
|
127780
|
129990
|
127660
|
129270
|
129170
|
2170
|
2070
|
18907
|
244233.25
|
51927
|
692
|
|
2701
|
127420
|
128000
|
130280
|
127820
|
129630
|
129450
|
2210
|
2030
|
9299
|
120381.70
|
21036
|
-643
|
|
2702
|
127690
|
128160
|
130510
|
128160
|
129800
|
129710
|
2110
|
2020
|
1239
|
16071.37
|
3299
|
79
|
|
2703
|
128050
|
129090
|
130610
|
127950
|
129910
|
129910
|
1860
|
1860
|
318
|
4131.24
|
2905
|
-34
|
|
2704
|
128260
|
129320
|
130920
|
129210
|
130430
|
130370
|
2170
|
2110
|
787
|
10260.20
|
992
|
109
|
|
2705
|
128460
|
128930
|
131240
|
128930
|
130510
|
130410
|
2050
|
1950
|
735
|
9585.40
|
3888
|
-83
|
|
2706
|
128660
|
130200
|
131230
|
130050
|
130900
|
130690
|
2240
|
2030
|
37
|
483.57
|
246
|
-8
|
|
2707
|
129040
|
129940
|
131600
|
129940
|
131210
|
131030
|
2170
|
1990
|
29
|
380.01
|
395
|
-7
|
|
2708
|
129670
|
131410
|
131910
|
131120
|
131530
|
131500
|
1860
|
1830
|
15
|
197.26
|
26
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
336367
|
4333234.09
|
313209
|
-15551
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
414490
|
413130
|
417350
|
412110
|
415700
|
415520
|
1210
|
1030
|
504
|
20942.43
|
2714
|
-194
|
|
2610
|
415820
|
413840
|
417950
|
412530
|
416090
|
415300
|
270
|
-520
|
101812
|
4228257.19
|
38853
|
-3075
|
|
2611
|
416050
|
416710
|
418200
|
413080
|
416400
|
415780
|
350
|
-270
|
18851
|
783789.58
|
17082
|
-605
|
|
2612
|
416140
|
415500
|
418260
|
413260
|
416550
|
415950
|
410
|
-190
|
6477
|
269415.64
|
7684
|
-55
|
|
2701
|
414940
|
414550
|
418080
|
412850
|
416150
|
416110
|
1210
|
1170
|
1078
|
44856.88
|
1834
|
-43
|
|
2702
|
415750
|
414520
|
418090
|
413590
|
416200
|
416410
|
450
|
660
|
140
|
5829.75
|
341
|
43
|
|
2703
|
416480
|
415540
|
417720
|
415540
|
416550
|
416690
|
70
|
210
|
31
|
1291.75
|
148
|
19
|
|
2704
|
414990
|
415680
|
417960
|
413890
|
416850
|
416240
|
1860
|
1250
|
9
|
374.62
|
46
|
2
|
|
2705
|
416280
|
415030
|
418670
|
414940
|
416960
|
416780
|
680
|
500
|
46
|
1917.23
|
263
|
4
|
|
2706
|
416750
|
415890
|
425090
|
414170
|
418700
|
417020
|
1950
|
270
|
13
|
542.14
|
74
|
-2
|
|
2707
|
416980
|
414870
|
418360
|
414870
|
418360
|
416610
|
1380
|
-370
|
2
|
83.32
|
32
|
-1
|
|
2708
|
416150
|
419280
|
419280
|
419280
|
419280
|
419280
|
3130
|
3130
|
1
|
41.93
|
30
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
128964
|
5357342.46
|
69101
|
-3906
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2687
|
2668
|
2700
|
2668
|
2700
|
2685
|
13
|
-2
|
735
|
3947.85
|
5310
|
-495
|
|
2610
|
2716
|
2700
|
2730
|
2688
|
2725
|
2707
|
9
|
-9
|
147389
|
798237.51
|
127844
|
-7667
|
|
2611
|
2722
|
2698
|
2742
|
2696
|
2732
|
2719
|
10
|
-3
|
28620
|
155689.92
|
102906
|
-3224
|
|
2612
|
2732
|
2722
|
2752
|
2705
|
2741
|
2724
|
9
|
-8
|
8455
|
46070.61
|
58026
|
-157
|
|
2701
|
2749
|
2735
|
2769
|
2716
|
2756
|
2740
|
7
|
-9
|
89369
|
489893.45
|
145289
|
8214
|
|
2702
|
2765
|
2769
|
2788
|
2739
|
2777
|
2761
|
12
|
-4
|
3473
|
19184.58
|
14846
|
1975
|
|
2703
|
2788
|
2770
|
2806
|
2761
|
2793
|
2780
|
5
|
-8
|
481
|
2674.93
|
1078
|
123
|
|
2704
|
2811
|
2792
|
2821
|
2783
|
2817
|
2805
|
6
|
-6
|
136
|
763.02
|
382
|
-43
|
|
2705
|
2826
|
2825
|
2842
|
2796
|
2834
|
2815
|
8
|
-11
|
680
|
3828.83
|
2120
|
21
|
|
2706
|
2851
|
2819
|
2845
|
2819
|
2845
|
2832
|
-6
|
-19
|
5
|
28.33
|
77
|
3
|
|
2707
|
2859
|
2827
|
2870
|
2827
|
2859
|
2853
|
0
|
-6
|
15
|
85.59
|
191
|
-7
|
|
2708
|
2871
|
2846
|
2885
|
2840
|
2869
|
2863
|
-2
|
-8
|
23
|
131.71
|
87
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
279381
|
1520536.33
|
458156
|
-1247
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23355
|
23470
|
23630
|
23430
|
23630
|
23530
|
275
|
175
|
24
|
564.80
|
534
|
-6
|
|
2610
|
23360
|
23355
|
23685
|
23285
|
23635
|
23545
|
275
|
185
|
2933
|
69057.76
|
5803
|
-481
|
|
2611
|
23405
|
23375
|
23755
|
23330
|
23695
|
23590
|
290
|
185
|
9692
|
228677.52
|
16297
|
1721
|
|
2612
|
23425
|
23400
|
23765
|
23390
|
23730
|
23600
|
305
|
175
|
988
|
23317.59
|
339
|
21
|
|
2701
|
23440
|
23495
|
23765
|
23495
|
23760
|
23645
|
320
|
205
|
118
|
2790.61
|
92
|
5
|
|
2702
|
23465
|
|
|
|
23640
|
23640
|
175
|
175
|
0
|
0.00
|
7
|
0
|
|
2703
|
23365
|
|
|
|
23505
|
23505
|
140
|
140
|
0
|
0.00
|
1
|
0
|
|
2704
|
23275
|
|
|
|
23500
|
23500
|
225
|
225
|
0
|
0.00
|
1
|
0
|
|
2705
|
23245
|
|
|
|
23480
|
23480
|
235
|
235
|
0
|
0.00
|
4
|
0
|
|
2706
|
23105
|
|
|
|
23435
|
23435
|
330
|
330
|
0
|
0.00
|
1
|
0
|
|
2707
|
23265
|
|
|
|
23500
|
23500
|
235
|
235
|
0
|
0.00
|
2
|
0
|
|
2708
|
23125
|
|
|
|
23410
|
23410
|
285
|
285
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13755
|
324408.26
|
23082
|
1260
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
936.88
|
952.92
|
958.84
|
952.92
|
957.80
|
955.92
|
20.92
|
19.04
|
24
|
2294.23
|
270
|
-3
|
|
2610
|
940.28
|
940.14
|
962.28
|
939.62
|
958.38
|
952.06
|
18.10
|
11.78
|
303843
|
28927761.96
|
163392
|
-3569
|
|
2611
|
940.10
|
941.32
|
962.98
|
941.32
|
959.54
|
953.56
|
19.44
|
13.46
|
665
|
63411.74
|
993
|
31
|
|
2612
|
942.04
|
944.00
|
964.76
|
942.00
|
960.88
|
955.42
|
18.84
|
13.38
|
66396
|
6343708.70
|
133061
|
3847
|
|
2702
|
944.80
|
945.30
|
967.10
|
944.52
|
963.22
|
958.28
|
18.42
|
13.48
|
18142
|
1738512.75
|
57624
|
2521
|
|
2704
|
945.74
|
946.78
|
969.36
|
946.66
|
965.42
|
961.86
|
19.68
|
16.12
|
5822
|
559996.23
|
16586
|
1287
|
|
2706
|
947.08
|
949.26
|
971.60
|
949.26
|
967.84
|
963.90
|
20.76
|
16.82
|
1175
|
113259.16
|
9078
|
25
|
|
2708
|
948.86
|
952.52
|
973.06
|
951.84
|
969.88
|
965.70
|
21.02
|
16.84
|
798
|
77063.21
|
3683
|
241
|
|
小计
|
|
|
|
|
|
|
|
|
396865
|
37826008.00
|
384687
|
4380
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15636
|
15696
|
16120
|
15696
|
16004
|
15977
|
368
|
341
|
306
|
7333.73
|
3134
|
-60
|
|
2610
|
15720
|
15681
|
16167
|
15676
|
16045
|
15960
|
325
|
240
|
492625
|
11793813.39
|
216412
|
-7453
|
|
2611
|
15733
|
15708
|
16182
|
15694
|
16064
|
15993
|
331
|
260
|
29585
|
709747.17
|
18519
|
826
|
|
2612
|
15730
|
15711
|
16203
|
15709
|
16082
|
16006
|
352
|
276
|
107582
|
2583063.89
|
172965
|
4558
|
|
2701
|
15768
|
15768
|
16218
|
15727
|
16097
|
16010
|
329
|
242
|
19126
|
459318.07
|
8935
|
-228
|
|
2702
|
15772
|
15772
|
16230
|
15738
|
16114
|
16027
|
342
|
255
|
163195
|
3923346.90
|
84141
|
3108
|
|
2703
|
15781
|
15774
|
16236
|
15772
|
16125
|
16037
|
344
|
256
|
1755
|
42217.41
|
3059
|
14
|
|
2704
|
15851
|
15772
|
16262
|
15770
|
16141
|
16048
|
290
|
197
|
4680
|
112662.00
|
18219
|
188
|
|
2705
|
15953
|
15787
|
16267
|
15787
|
16146
|
16056
|
193
|
103
|
1322
|
31839.95
|
6317
|
-26
|
|
2706
|
15825
|
15812
|
16281
|
15801
|
16154
|
16074
|
329
|
249
|
2536
|
61146.27
|
5923
|
-7
|
|
2707
|
15837
|
15817
|
16291
|
15803
|
16171
|
16104
|
334
|
267
|
2877
|
69500.78
|
5113
|
133
|
|
2708
|
15847
|
15921
|
16313
|
15828
|
16194
|
16120
|
347
|
273
|
3754
|
90777.11
|
2558
|
-106
|
|
小计
|
|
|
|
|
|
|
|
|
829343
|
19884766.67
|
545295
|
947
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3061
|
3047
|
3047
|
3040
|
3040
|
3044
|
-21
|
-17
|
150
|
456.66
|
2640
|
-150
|
|
2610
|
3110
|
3085
|
3102
|
3072
|
3084
|
3084
|
-26
|
-26
|
219620
|
677495.32
|
638131
|
-55086
|
|
2611
|
3120
|
3095
|
3114
|
3085
|
3101
|
3097
|
-19
|
-23
|
33456
|
103629.54
|
389950
|
-159
|
|
2612
|
3148
|
3130
|
3143
|
3118
|
3131
|
3128
|
-17
|
-20
|
618
|
1933.55
|
10610
|
35
|
|
2701
|
3158
|
3136
|
3152
|
3124
|
3142
|
3137
|
-16
|
-21
|
802624
|
2518493.95
|
1466483
|
63686
|
|
2702
|
3165
|
3147
|
3163
|
3138
|
3150
|
3148
|
-15
|
-17
|
74
|
232.97
|
529
|
3
|
|
2703
|
3173
|
3156
|
3173
|
3148
|
3166
|
3159
|
-7
|
-14
|
37815
|
119466.90
|
228139
|
12080
|
|
2704
|
3189
|
3169
|
3180
|
3156
|
3174
|
3168
|
-15
|
-21
|
1177
|
3729.53
|
16493
|
-1001
|
|
2705
|
3189
|
3168
|
3182
|
3159
|
3174
|
3169
|
-15
|
-20
|
12346
|
39135.08
|
38498
|
25
|
|
2706
|
3199
|
3178
|
3187
|
3172
|
3182
|
3178
|
-17
|
-21
|
34
|
108.05
|
234
|
14
|
|
2707
|
3199
|
3182
|
3204
|
3176
|
3187
|
3185
|
-12
|
-14
|
27
|
86.02
|
366
|
-7
|
|
2708
|
3203
|
3186
|
3195
|
3180
|
3194
|
3187
|
-9
|
-16
|
22
|
70.13
|
112
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
1107963
|
3464837.69
|
2792185
|
19448
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3316
|
|
|
|
3316
|
3316
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
3330
|
|
|
|
3330
|
3330
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3386
|
|
|
|
3402
|
3402
|
16
|
16
|
0
|
0.00
|
4
|
0
|
|
2612
|
3415
|
|
|
|
3415
|
3415
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2701
|
3395
|
3380
|
3401
|
3363
|
3383
|
3379
|
-12
|
-16
|
23
|
77.73
|
37
|
-5
|
|
2702
|
3395
|
|
|
|
3395
|
3395
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3407
|
3360
|
3360
|
3360
|
3360
|
3360
|
-47
|
-47
|
1
|
3.36
|
3
|
0
|
|
2704
|
3431
|
|
|
|
3431
|
3431
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3445
|
|
|
|
3397
|
3397
|
-48
|
-48
|
0
|
0.00
|
0
|
0
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3388
|
|
|
|
3388
|
3388
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3434
|
|
|
|
3434
|
3434
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
24
|
81.09
|
59
|
-5
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3318
|
3307
|
3309
|
3290
|
3301
|
3299
|
-17
|
-19
|
870
|
2870.85
|
3690
|
-30
|
|
2610
|
3378
|
3355
|
3367
|
3342
|
3360
|
3353
|
-18
|
-25
|
121819
|
408531.31
|
407588
|
-37881
|
|
2611
|
3384
|
3360
|
3370
|
3348
|
3360
|
3358
|
-24
|
-26
|
22011
|
73934.43
|
363955
|
-2852
|
|
2612
|
3383
|
3361
|
3365
|
3350
|
3365
|
3357
|
-18
|
-26
|
210
|
705.01
|
1059
|
-96
|
|
2701
|
3385
|
3363
|
3375
|
3352
|
3368
|
3363
|
-17
|
-22
|
381858
|
1284226.44
|
1246472
|
39169
|
|
2702
|
3400
|
3374
|
3377
|
3362
|
3373
|
3367
|
-27
|
-33
|
26
|
87.56
|
141
|
-2
|
|
2703
|
3399
|
3378
|
3389
|
3367
|
3380
|
3377
|
-19
|
-22
|
15070
|
50894.07
|
64223
|
6877
|
|
2704
|
3414
|
3391
|
3391
|
3382
|
3391
|
3386
|
-23
|
-28
|
16
|
54.19
|
143
|
7
|
|
2705
|
3399
|
3380
|
3388
|
3362
|
3382
|
3375
|
-17
|
-24
|
2769
|
9345.63
|
14359
|
446
|
|
2706
|
3398
|
|
|
|
3392
|
3392
|
-6
|
-6
|
0
|
0.00
|
23
|
0
|
|
2707
|
3419
|
3382
|
3392
|
3382
|
3392
|
3387
|
-27
|
-32
|
2
|
6.77
|
28
|
0
|
|
2708
|
3408
|
3379
|
3389
|
3379
|
3387
|
3385
|
-21
|
-23
|
4
|
13.54
|
41
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
544655
|
1830669.80
|
2101722
|
5637
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
13730
|
13745
|
13820
|
13745
|
13790
|
13800
|
60
|
70
|
240
|
1656.03
|
4236
|
-84
|
|
2610
|
13750
|
13800
|
13865
|
13775
|
13825
|
13830
|
75
|
80
|
150952
|
1043918.31
|
103083
|
-9085
|
|
2611
|
13775
|
13755
|
13880
|
13755
|
13840
|
13845
|
65
|
70
|
65271
|
451881.33
|
62294
|
3442
|
|
2612
|
13805
|
13815
|
13895
|
13815
|
13845
|
13860
|
40
|
55
|
3859
|
26750.94
|
6936
|
123
|
|
2701
|
13850
|
13855
|
13940
|
13855
|
13885
|
13905
|
35
|
55
|
1849
|
12856.59
|
2975
|
-9
|
|
2702
|
13900
|
13945
|
13985
|
13930
|
13935
|
13950
|
35
|
50
|
72
|
502.38
|
211
|
-10
|
|
2703
|
13940
|
13990
|
14070
|
13960
|
13975
|
13990
|
35
|
50
|
31
|
216.88
|
206
|
2
|
|
2704
|
13990
|
14015
|
14065
|
14015
|
14045
|
14040
|
55
|
50
|
12
|
84.25
|
84
|
0
|
|
2705
|
14045
|
14095
|
14130
|
14070
|
14080
|
14095
|
35
|
50
|
73
|
514.55
|
361
|
27
|
|
2706
|
14060
|
14140
|
14150
|
14105
|
14135
|
14130
|
75
|
70
|
14
|
98.92
|
39
|
-6
|
|
2707
|
14105
|
14180
|
14190
|
14175
|
14190
|
14180
|
85
|
75
|
8
|
56.73
|
51
|
2
|
|
2708
|
14170
|
14300
|
14300
|
14165
|
14220
|
14225
|
50
|
55
|
3
|
21.34
|
20
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
222384
|
1538558.25
|
180496
|
-5597
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
677.3
|
686.0
|
706.3
|
671.1
|
681.7
|
690.9
|
4.4
|
13.6
|
0
|
201607
|
13929912.26
|
37059
|
-2368
|
|
2611
|
649.7
|
647.8
|
659.3
|
634.2
|
642.3
|
647.7
|
-7.4
|
-2.0
|
0
|
47291
|
3063439.88
|
23976
|
400
|
|
2612
|
629.9
|
625.0
|
630.5
|
610.1
|
615.6
|
621.8
|
-14.3
|
-8.1
|
0
|
14130
|
878704.31
|
12824
|
-81
|
|
2701
|
611.0
|
597.2
|
608.5
|
590.0
|
594.3
|
600.4
|
-16.7
|
-10.6
|
0
|
5548
|
333141.48
|
5929
|
-569
|
|
2702
|
595.2
|
585.6
|
590.7
|
576.3
|
578.8
|
584.0
|
-16.4
|
-11.2
|
|
782
|
45673.88
|
1380
|
-48
|
|
2703
|
582.6
|
573.1
|
577.0
|
563.7
|
566.3
|
571.0
|
-16.3
|
-11.6
|
|
975
|
55681.89
|
2571
|
43
|
|
2704
|
572.4
|
558.6
|
563.6
|
552.4
|
554.4
|
558.9
|
-18.0
|
-13.5
|
|
78
|
4359.50
|
777
|
5
|
|
2705
|
553.8
|
549.6
|
553.6
|
543.0
|
543.0
|
548.9
|
-10.8
|
-4.9
|
|
50
|
2744.97
|
149
|
-1
|
|
2706
|
552.0
|
537.5
|
542.5
|
535.8
|
537.1
|
539.4
|
-14.9
|
-12.6
|
|
39
|
2103.97
|
228
|
2
|
|
2707
|
537.3
|
531.7
|
536.4
|
531.7
|
534.6
|
534.5
|
-2.7
|
-2.8
|
|
11
|
588.00
|
13
|
3
|
|
2708
|
537.2
|
529.5
|
529.6
|
526.5
|
526.5
|
528.6
|
-10.7
|
-8.6
|
|
6
|
317.19
|
7
|
1
|
|
2709
|
536.0
|
523.9
|
526.5
|
522.1
|
522.1
|
524.6
|
-13.9
|
-11.4
|
|
12
|
629.58
|
52
|
2
|
|
2712
|
530.6
|
514.4
|
520.0
|
514.4
|
515.2
|
517.4
|
-15.4
|
-13.2
|
|
28
|
1448.84
|
132
|
-8
|
|
2803
|
516.7
|
507.6
|
515.8
|
507.6
|
510.0
|
511.4
|
-6.7
|
-5.3
|
|
8
|
409.13
|
91
|
4
|
|
2806
|
516.2
|
|
|
|
514.5
|
514.5
|
-1.7
|
-1.7
|
|
0
|
0.00
|
30
|
0
|
|
2809
|
505.6
|
500.0
|
500.0
|
500.0
|
500.0
|
500.0
|
-5.6
|
-5.6
|
|
1
|
50.00
|
73
|
1
|
|
2812
|
514.9
|
|
|
|
504.9
|
504.9
|
-10.0
|
-10.0
|
|
0
|
0.00
|
57
|
0
|
|
2903
|
503.6
|
499.9
|
503.9
|
499.2
|
503.9
|
500.3
|
0.3
|
-3.3
|
|
6
|
300.20
|
103
|
-5
|
|
2906
|
499.7
|
496.4
|
496.4
|
496.3
|
496.3
|
496.3
|
-3.4
|
-3.4
|
|
7
|
347.45
|
50
|
-4
|
|
2909
|
501.8
|
491.0
|
503.2
|
491.0
|
496.0
|
495.3
|
-5.8
|
-6.5
|
|
4
|
198.12
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
270583
|
18320050.65
|
85505
|
-2623
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5226
|
5105
|
5205
|
5045
|
5106
|
5126
|
-120
|
-100
|
101538
|
520581.23
|
38255
|
-8568
|
|
2611
|
5050
|
5026
|
5069
|
4930
|
4971
|
4986
|
-79
|
-64
|
80825
|
403055.65
|
56858
|
484
|
|
2612
|
4871
|
4846
|
4897
|
4763
|
4800
|
4822
|
-71
|
-49
|
32417
|
156325.57
|
40413
|
366
|
|
2701
|
4684
|
4655
|
4719
|
4592
|
4620
|
4662
|
-64
|
-22
|
3666
|
17093.98
|
8296
|
197
|
|
2702
|
4512
|
4500
|
4555
|
4439
|
4450
|
4487
|
-62
|
-25
|
119
|
534.01
|
923
|
19
|
|
2703
|
4424
|
4377
|
4440
|
4335
|
4339
|
4374
|
-85
|
-50
|
31
|
135.60
|
236
|
-10
|
|
2704
|
4316
|
4278
|
4278
|
4278
|
4278
|
4278
|
-38
|
-38
|
1
|
4.28
|
38
|
0
|
|
2705
|
4270
|
4213
|
4224
|
4213
|
4224
|
4217
|
-46
|
-53
|
4
|
16.87
|
79
|
1
|
|
2706
|
4177
|
4198
|
4198
|
4188
|
4188
|
4194
|
11
|
17
|
3
|
12.58
|
26
|
1
|
|
2707
|
4101
|
4099
|
4099
|
4099
|
4099
|
4099
|
-2
|
-2
|
1
|
4.10
|
62
|
0
|
|
2708
|
4033
|
3999
|
4081
|
3999
|
4081
|
4047
|
48
|
14
|
5
|
20.24
|
36
|
-3
|
|
2709
|
4046
|
4020
|
4020
|
4020
|
4020
|
4020
|
-26
|
-26
|
2
|
8.04
|
11
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
218612
|
1097792.14
|
145233
|
-7511
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4296
|
4246
|
4284
|
4079
|
4107
|
4187
|
-189
|
-109
|
126782
|
530888.50
|
26140
|
-3522
|
|
2611
|
3971
|
3920
|
3934
|
3767
|
3813
|
3864
|
-158
|
-107
|
1028671
|
3975324.18
|
214125
|
-12246
|
|
2612
|
3800
|
3756
|
3779
|
3633
|
3677
|
3711
|
-123
|
-89
|
50826
|
188641.85
|
77017
|
1151
|
|
2701
|
3713
|
3672
|
3701
|
3563
|
3610
|
3637
|
-103
|
-76
|
111031
|
403908.35
|
103850
|
-7078
|
|
2702
|
3627
|
3576
|
3628
|
3498
|
3533
|
3569
|
-94
|
-58
|
16911
|
60356.06
|
26784
|
3064
|
|
2703
|
3565
|
3511
|
3569
|
3445
|
3484
|
3509
|
-81
|
-56
|
9389
|
32953.03
|
4501
|
159
|
|
2704
|
3517
|
3454
|
3510
|
3393
|
3413
|
3450
|
-104
|
-67
|
259
|
893.64
|
339
|
-6
|
|
2705
|
3468
|
3412
|
3465
|
3354
|
3381
|
3407
|
-87
|
-61
|
4906
|
16716.41
|
3905
|
-400
|
|
2706
|
3417
|
3370
|
3408
|
3311
|
3344
|
3360
|
-73
|
-57
|
105
|
352.83
|
411
|
5
|
|
2707
|
3390
|
3340
|
3382
|
3292
|
3316
|
3341
|
-74
|
-49
|
615
|
2055.27
|
827
|
-93
|
|
2708
|
3357
|
3301
|
3336
|
3264
|
3283
|
3296
|
-74
|
-61
|
245
|
807.67
|
546
|
-48
|
|
2709
|
3327
|
3296
|
3330
|
3235
|
3265
|
3273
|
-62
|
-54
|
278
|
909.95
|
304
|
88
|
|
小计
|
|
|
|
|
|
|
|
|
1350018
|
5213807.75
|
458749
|
-18926
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5232
|
5140
|
5246
|
5081
|
5119
|
5150
|
-113
|
-82
|
6519
|
33574.35
|
12357
|
-1805
|
|
2610
|
5049
|
4930
|
5066
|
4890
|
4937
|
4970
|
-112
|
-79
|
523968
|
2604439.41
|
202687
|
-17192
|
|
2611
|
4843
|
4743
|
4828
|
4660
|
4707
|
4754
|
-136
|
-89
|
155845
|
740900.07
|
212794
|
3665
|
|
2612
|
4536
|
4440
|
4503
|
4341
|
4389
|
4433
|
-147
|
-103
|
69841
|
309620.96
|
123616
|
-1087
|
|
2701
|
4303
|
4245
|
4284
|
4131
|
4171
|
4213
|
-132
|
-90
|
26359
|
111059.40
|
56014
|
2259
|
|
2702
|
4228
|
4142
|
4189
|
4057
|
4102
|
4120
|
-126
|
-108
|
1883
|
7758.28
|
3445
|
127
|
|
2703
|
4173
|
4050
|
4125
|
4012
|
4038
|
4062
|
-135
|
-111
|
1584
|
6434.38
|
3365
|
329
|
|
2704
|
4069
|
3959
|
4029
|
3945
|
3953
|
3974
|
-116
|
-95
|
84
|
333.85
|
367
|
22
|
|
2705
|
3930
|
3812
|
3930
|
3812
|
3887
|
3876
|
-43
|
-54
|
58
|
224.81
|
311
|
1
|
|
2706
|
3867
|
3776
|
3890
|
3760
|
3831
|
3823
|
-36
|
-44
|
939
|
3590.04
|
3021
|
266
|
|
2707
|
3836
|
3732
|
3800
|
3732
|
3800
|
3768
|
-36
|
-68
|
9
|
33.92
|
14
|
-2
|
|
2708
|
3766
|
3693
|
3760
|
3691
|
3738
|
3714
|
-28
|
-52
|
10
|
37.14
|
13
|
4
|
|
2709
|
3714
|
3654
|
3725
|
3651
|
3705
|
3701
|
-9
|
-13
|
38
|
140.65
|
326
|
21
|
|
2712
|
3592
|
3576
|
3605
|
3563
|
3603
|
3584
|
11
|
-8
|
25
|
89.62
|
477
|
8
|
|
2803
|
3565
|
3530
|
3583
|
3530
|
3562
|
3558
|
-3
|
-7
|
5
|
17.79
|
74
|
1
|
|
2806
|
3553
|
3540
|
3558
|
3531
|
3550
|
3546
|
-3
|
-7
|
28
|
99.29
|
78
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
787195
|
3818353.95
|
618959
|
-13381
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15060
|
14995
|
15280
|
14795
|
14845
|
14995
|
-215
|
-65
|
346
|
2594.19
|
1270
|
-114
|
|
2610
|
15030
|
14890
|
15215
|
14720
|
14745
|
14930
|
-285
|
-100
|
189311
|
1413491.91
|
40911
|
-3644
|
|
2611
|
14970
|
14850
|
15180
|
14655
|
14685
|
14880
|
-285
|
-90
|
80680
|
600333.40
|
80156
|
3752
|
|
2612
|
14840
|
14705
|
15060
|
14550
|
14590
|
14745
|
-250
|
-95
|
3515
|
25916.24
|
10169
|
378
|
|
2701
|
14775
|
14595
|
14960
|
14480
|
14520
|
14680
|
-255
|
-95
|
11721
|
86051.63
|
8349
|
-487
|
|
2702
|
14645
|
14540
|
14810
|
14400
|
14440
|
14500
|
-205
|
-145
|
99
|
717.88
|
175
|
28
|
|
2703
|
14595
|
14400
|
14665
|
14350
|
14350
|
14485
|
-245
|
-110
|
8
|
57.96
|
33
|
0
|
|
2704
|
14560
|
14290
|
14650
|
14235
|
14235
|
14420
|
-325
|
-140
|
24
|
173.09
|
43
|
12
|
|
2705
|
14460
|
14275
|
14585
|
14145
|
14180
|
14320
|
-280
|
-140
|
108
|
773.39
|
455
|
29
|
|
2706
|
14500
|
14245
|
14520
|
14225
|
14520
|
14330
|
20
|
-170
|
6
|
42.99
|
62
|
6
|
|
2707
|
14665
|
14360
|
14610
|
14335
|
14335
|
14550
|
-330
|
-115
|
23
|
167.37
|
21
|
3
|
|
2708
|
14530
|
14515
|
14565
|
14355
|
14355
|
14515
|
-175
|
-15
|
14
|
101.62
|
12
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
285855
|
2130421.65
|
141656
|
-33
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17810
|
17800
|
18090
|
17705
|
17820
|
17870
|
10
|
60
|
967
|
17283.84
|
3896
|
-206
|
|
2610
|
17815
|
17865
|
18105
|
17740
|
17835
|
17945
|
20
|
130
|
644
|
11558.46
|
380
|
-84
|
|
2611
|
17840
|
17805
|
18110
|
17710
|
17860
|
17910
|
20
|
70
|
4960
|
88844.01
|
5908
|
-110
|
|
2701
|
18660
|
18580
|
18925
|
18505
|
18640
|
18720
|
-20
|
60
|
347739
|
6510500.72
|
152860
|
-441
|
|
2703
|
18660
|
18590
|
18915
|
18515
|
18635
|
18735
|
-25
|
75
|
499
|
9351.21
|
269
|
5
|
|
2704
|
18665
|
18560
|
18900
|
18560
|
18750
|
18790
|
85
|
125
|
12
|
225.53
|
42
|
5
|
|
2705
|
18655
|
18645
|
18950
|
18535
|
18665
|
18735
|
10
|
80
|
32195
|
603247.51
|
23097
|
602
|
|
2706
|
18665
|
18820
|
18905
|
18595
|
18665
|
18750
|
0
|
85
|
23
|
431.27
|
70
|
4
|
|
2707
|
18600
|
18545
|
18890
|
18525
|
18675
|
18680
|
75
|
80
|
28
|
523.13
|
58
|
0
|
|
2708
|
18585
|
18510
|
18865
|
18510
|
18610
|
18645
|
25
|
60
|
32
|
596.69
|
62
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
387099
|
7242562.35
|
186642
|
-216
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15370
|
15450
|
15585
|
15320
|
15320
|
15470
|
-50
|
100
|
80
|
1237.95
|
410
|
-10
|
|
2610
|
15520
|
15585
|
15880
|
15460
|
15595
|
15670
|
75
|
150
|
31022
|
486227.66
|
25728
|
-2394
|
|
2611
|
15760
|
15780
|
16115
|
15690
|
15780
|
15875
|
20
|
115
|
87843
|
1394940.17
|
72920
|
2610
|
|
2612
|
15705
|
15750
|
16035
|
15630
|
15725
|
15820
|
20
|
115
|
22753
|
359989.83
|
44513
|
1295
|
|
2701
|
15680
|
15710
|
15990
|
15580
|
15690
|
15775
|
10
|
95
|
15717
|
247974.74
|
34923
|
1359
|
|
2702
|
15695
|
15620
|
15975
|
15600
|
15700
|
15800
|
5
|
105
|
342
|
5404.14
|
366
|
66
|
|
2703
|
15765
|
15635
|
15965
|
15635
|
15715
|
15760
|
-50
|
-5
|
19
|
299.52
|
29
|
6
|
|
2704
|
15735
|
15695
|
15995
|
15695
|
15800
|
15810
|
65
|
75
|
18
|
284.63
|
39
|
13
|
|
2705
|
15775
|
15730
|
15975
|
15730
|
15885
|
15850
|
110
|
75
|
12
|
190.24
|
56
|
5
|
|
2706
|
15700
|
15775
|
16005
|
15775
|
15885
|
15885
|
185
|
185
|
6
|
95.33
|
21
|
3
|
|
2707
|
15665
|
15760
|
16030
|
15760
|
16030
|
15935
|
365
|
270
|
4
|
63.74
|
5
|
0
|
|
2708
|
15625
|
15940
|
15940
|
15940
|
15940
|
15940
|
315
|
315
|
1
|
15.94
|
7
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
157817
|
2496723.87
|
179017
|
2954
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4794
|
4820
|
4820
|
4746
|
4760
|
4788
|
-34
|
-6
|
1446
|
6924.43
|
11066
|
-580
|
|
2610
|
4812
|
4784
|
4828
|
4768
|
4778
|
4802
|
-34
|
-10
|
109
|
523.63
|
276
|
-10
|
|
2611
|
4832
|
4830
|
4864
|
4790
|
4810
|
4830
|
-22
|
-2
|
364824
|
1762409.68
|
226850
|
939
|
|
2612
|
4852
|
4850
|
4876
|
4810
|
4834
|
4844
|
-18
|
-8
|
656
|
3177.95
|
3728
|
-75
|
|
2701
|
5016
|
5010
|
5038
|
4972
|
4996
|
5008
|
-20
|
-8
|
63476
|
317914.72
|
122322
|
732
|
|
2702
|
5024
|
5044
|
5044
|
5006
|
5006
|
5028
|
-18
|
4
|
16
|
80.45
|
81
|
4
|
|
2703
|
5038
|
5048
|
5064
|
4996
|
5020
|
5034
|
-18
|
-4
|
14334
|
72182.66
|
24790
|
3379
|
|
2704
|
5056
|
5080
|
5080
|
5022
|
5026
|
5046
|
-30
|
-10
|
8
|
40.38
|
180
|
-2
|
|
2705
|
5062
|
5058
|
5082
|
5020
|
5044
|
5048
|
-18
|
-14
|
2908
|
14684.38
|
10074
|
-65
|
|
2706
|
5066
|
5086
|
5092
|
5046
|
5046
|
5070
|
-20
|
4
|
10
|
50.71
|
41
|
0
|
|
2707
|
5080
|
5090
|
5106
|
5050
|
5060
|
5054
|
-20
|
-26
|
125
|
631.82
|
662
|
106
|
|
2708
|
5102
|
5094
|
5106
|
5070
|
5070
|
5092
|
-32
|
-10
|
6
|
30.56
|
20
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
447918
|
2178651.37
|
400090
|
4426
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3836
|
3830
|
3832
|
3830
|
3832
|
3830
|
-4
|
-6
|
2
|
30.65
|
30
|
-1
|
|
2610
|
3870
|
3862
|
3880
|
3860
|
3868
|
3866
|
-2
|
-4
|
1877
|
29039.73
|
5129
|
-55
|
|
2611
|
3850
|
3852
|
3856
|
3836
|
3850
|
3844
|
0
|
-6
|
11719
|
180251.54
|
20209
|
448
|
|
2612
|
3864
|
3862
|
3870
|
3852
|
3868
|
3862
|
4
|
-2
|
2483
|
38362.14
|
392
|
42
|
|
2701
|
3890
|
3980
|
3980
|
3870
|
3902
|
3900
|
12
|
10
|
44
|
686.66
|
176
|
10
|
|
2702
|
3934
|
|
|
|
3934
|
3934
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3954
|
|
|
|
3954
|
3954
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3928
|
|
|
|
3928
|
3928
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
3990
|
|
|
|
3990
|
3990
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16125
|
248370.71
|
25939
|
444
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2475.5
|
2449.0
|
2449.0
|
2401.0
|
2434.5
|
2419.0
|
-41.0
|
-56.5
|
632
|
7645.60
|
2630
|
-142
|
|
2610
|
1969.5
|
1880.0
|
1902.0
|
1810.0
|
1828.0
|
1846.5
|
-141.5
|
-123.0
|
16354
|
151014.11
|
24239
|
-1439
|
|
2611
|
2188.0
|
2124.5
|
2174.0
|
2030.0
|
2065.5
|
2091.0
|
-122.5
|
-97.0
|
2749
|
28741.90
|
7193
|
439
|
|
2612
|
2431.0
|
2319.0
|
2366.5
|
2290.0
|
2309.5
|
2315.5
|
-121.5
|
-115.5
|
1020
|
11810.52
|
3320
|
38
|
|
2701
|
2511.0
|
2446.0
|
2446.0
|
2357.0
|
2374.0
|
2388.0
|
-137.0
|
-123.0
|
204
|
2435.96
|
683
|
77
|
|
2703
|
1597.0
|
1575.0
|
1580.0
|
1530.0
|
1551.5
|
1552.5
|
-45.5
|
-44.5
|
184
|
1428.57
|
1234
|
22
|
|
2706
|
1846.0
|
1846.0
|
1846.0
|
1790.0
|
1813.0
|
1805.5
|
-33.0
|
-40.5
|
28
|
252.77
|
360
|
14
|
|
小计
|
|
|
|
|
|
|
|
|
21171
|
203329.43
|
39659
|
-991
|
|
总计
|
|
|
|
|
|
|
|
|
8612865
|
134113877.94
|
10791966
|
-8033
|
|
商品名称:铜(BC)期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
96340
|
96340
|
|
|
|
|
80
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：美元疲软提振伦铜小幅上涨，伦铝触及三周高点
已是最后一篇 »