上海黄金交易所2026年9月3日交易行情
来源：上海黄金交易所发布时间：2026-09-04 08:04分类：期货交易所
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | Au99.95 | 957.00 | 957.00 | 957.00 | 957.00 | 18.60 | 1.98% | 957.00 | 8.00 | 7,656,000.00 | - | ||
| 2026-09-03 | Au99.99 | 939.99 | 961.00 | 937.50 | 957.50 | 20.00 | 2.13% | 955.41 | 8,334.08 | 7,962,468,082.00 | - | ||
| 2026-09-03 | Au100g | 943.00 | 962.00 | 943.00 | 958.50 | 21.56 | 2.30% | 958.02 | 13.00 | 12,454,308.00 | - | ||
| 2026-09-03 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-09-03 | iAu99.5 | 953.00 | 953.00 | 953.00 | 953.00 | 20.34 | 2.18% | 953.00 | 25.00 | 23,825,000.00 | - | ||
| 2026-09-03 | iAu99.99 | 937.42 | 958.34 | 937.42 | 956.05 | 21.19 | 2.27% | 953.88 | 584.32 | 557,373,753.00 | - | ||
| 2026-09-03 | Au(T+D) | 937.50 | 959.80 | 936.30 | 957.10 | 21.21 | 2.27% | 952.05 | 39,500.00 | 37,606,269,080.00 | 252,586 | 空支付给多 | 11,226 |
| 2026-09-03 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 306 | ||||
| 2026-09-03 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,544 | ||||
| 2026-09-03 | mAu(T+D) | 938.00 | 960.38 | 937.50 | 957.81 | 21.91 | 2.34% | 953.64 | 5,017.00 | 4,784,413,518.00 | 486,092 | 空支付给多 | 35,564 |
| 2026-09-03 | Pt99.95 | 436.00 | 440.56 | 436.00 | 439.30 | 8.90 | 2.07% | 437.64 | 56.00 | 24,508,380.00 | - | ||
| 2026-09-03 | Ag(T+D) | 15,659.00 | 16,124.00 | 15,643.00 | 16,041.00 | 422.00 | 2.70% | 15,984.00 | 229,050.00 | 3,661,168,912.00 | 2,862,116 | 多支付给空 | 14,310 |
| 2026-09-03 | Ag99.99 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 450.00 | 2.88% | 16,090.00 | 450.00 | 7,240,500.00 | 30 | ||
| 2026-09-03 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-09-03 | NYAuTN06 | 955.25 | 961.25 | 954.75 | 960.20 | 22.50 | 2.40% | 958.50 | 6.40 | 6,134,520.00 | 1,060 | ||
| 2026-09-03 | NYAuTN12 | 952.60 | 959.05 | 952.30 | 958.00 | 23.25 | 2.49% | 956.30 | 7.40 | 7,076,670.00 | 6,536 | ||
| 2026-09-03 | PGC30g | 961.00 | 961.00 | 961.00 | 961.00 | 21.00 | 2.23% | 961.00 | 0.06 | 57,660.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)